Gold Park Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.029
+2.94%
$ 260.95 million $ 156,042
Mar 15, 2025 $ 0.0282
+3.20%
$ 253.5 million $ 155,132
Mar 14, 2025 $ 0.0273
+2.61%
$ 245.62 million $ 148,406
Mar 13, 2025 $ 0.0266
+7.34%
$ 239.38 million $ 145,285
Mar 12, 2025 $ 0.0248
+0.00%
$ 223.02 million $ 107,140
Mar 11, 2025 $ 0.0248
-1.57%
$ 223.02 million $ 185,003
Mar 10, 2025 $ 0.0252
-16.86%
$ 226.58 million $ 145,096
Mar 9, 2025 $ 0.0303
+11.45%
$ 272.51 million $ 173,077
Mar 8, 2025 $ 0.0272
-5.80%
$ 244.52 million $ 167,902
Mar 7, 2025 $ 0.0288
+2.72%
$ 259.57 million $ 163,593
Mar 6, 2025 $ 0.0281
-4.70%
$ 252.7 million $ 104,751
Mar 5, 2025 $ 0.0295
+3.64%
$ 265.17 million $ 181,271
Mar 4, 2025 $ 0.0284
-2.49%
$ 255.85 million $ 161,431
Mar 3, 2025 $ 0.0292
-2.19%
$ 262.38 million $ 166,073
Mar 2, 2025 $ 0.0298
-1.05%
$ 268.27 million $ 190,813
Mar 1, 2025 $ 0.0301
+2.34%
$ 271.11 million $ 260,716
Feb 28, 2025 $ 0.0294
-2.31%
$ 264.92 million $ 197,315
Feb 27, 2025 $ 0.0301
-6.28%
$ 271.18 million $ 185,697
Feb 26, 2025 $ 0.0321
+7.92%
$ 289.34 million $ 166,497
Feb 25, 2025 $ 0.0298
-0.71%
$ 268.11 million $ 219,196
Feb 24, 2025 $ 0.03
+1.41%
$ 270.02 million $ 206,083
Feb 23, 2025 $ 0.0296
+7.08%
$ 266.26 million $ 182,877
Feb 22, 2025 $ 0.0276
-0.15%
$ 248.66 million $ 137,682
Feb 21, 2025 $ 0.0277
-0.02%
$ 249.02 million $ 131,057
Feb 20, 2025 $ 0.0277
+0.02%
$ 249.08 million $ 136,910
Feb 19, 2025 $ 0.0277
+0.00%
$ 249.02 million $ 138,253
Feb 18, 2025 $ 0.0277
-0.30%
$ 249.02 million $ 150,838
Feb 17, 2025 $ 0.0278
+3.06%
$ 249.76 million $ 130,253
Feb 16, 2025 $ 0.0269
+0.00%
$ 242.36 million $ 135,884
Feb 15, 2025 $ 0.0269
-10.62%
$ 242.36 million $ 162,656
Feb 14, 2025 $ 0.0301
+1.62%
$ 271.14 million $ 168,169
Feb 13, 2025 $ 0.0296
+2.01%
$ 266.82 million $ 177,725
Feb 12, 2025 $ 0.0291
+0.00%
$ 261.55 million $ 145,689
Feb 11, 2025 $ 0.0291
+4.75%
$ 261.56 million $ 155,590
Feb 10, 2025 $ 0.0277
+0.00%
$ 249.69 million $ 140,166
Feb 9, 2025 $ 0.0277
+0.00%
$ 249.69 million $ 144,698
Feb 8, 2025 $ 0.0277
+0.00%
$ 249.69 million $ 138,821
Feb 7, 2025 $ 0.0277
+0.00%
$ 249.69 million $ 138,218
Feb 6, 2025 $ 0.0277
-8.89%
$ 249.7 million $ 155,931
Feb 5, 2025 $ 0.0305
+0.02%
$ 274.06 million $ 143,293
Feb 4, 2025 $ 0.0304
-0.81%
$ 274.01 million $ 181,712
Feb 3, 2025 $ 0.0307
-0.73%
$ 276.25 million $ 156,067
Feb 2, 2025 $ 0.0309
+0.00%
$ 278.27 million $ 152,690
Feb 1, 2025 $ 0.0309
-1.18%
$ 278.27 million $ 147,849
Jan 31, 2025 $ 0.0313
+4.03%
$ 281.6 million $ 145,394
Jan 30, 2025 $ 0.0301
+5.10%
$ 270.69 million $ 141,327
Jan 29, 2025 $ 0.0286
-0.76%
$ 257.56 million $ 134,367
Jan 28, 2025 $ 0.0288
+6.69%
$ 259.53 million $ 135,000
Jan 27, 2025 $ 0.027
+5.28%
$ 243.23 million $ 155,433
Jan 26, 2025 $ 0.0257
+1.17%
$ 231.04 million $ 122,357