Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Park Historical Data

GPT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.006
+0.01%
$54 million $7,579
Mar 9, 2026 $0.006
+5.63%
$54 million $7,524
Mar 8, 2026 $0.00568
+0.00%
$51.12 million $7,350
Mar 7, 2026 $0.00568
-0.01%
$51.12 million $7,415
Mar 6, 2026 $0.00568
+22.15%
$51.12 million $7,053
Mar 5, 2026 $0.00465
+0.00%
$41.85 million $6,141
Mar 4, 2026 $0.00465
-4.12%
$41.85 million $6,071
Mar 3, 2026 $0.00485
-2.02%
$43.65 million $6,417
Mar 2, 2026 $0.00495
-0.57%
$44.55 million $6,645
Mar 1, 2026 $0.00498
-22.92%
$44.81 million $7,047
Feb 28, 2026 $0.00646
+17.66%
$58.13 million $7,370
Feb 27, 2026 $0.00549
-0.08%
$49.4 million $7,022
Feb 26, 2026 $0.00549
-23.69%
$49.44 million $7,024
Feb 25, 2026 $0.0072
+9.90%
$64.79 million $6,948
Feb 24, 2026 $0.00655
+24.81%
$58.95 million $6,945
Feb 23, 2026 $0.00525
-0.03%
$47.23 million $6,788
Feb 22, 2026 $0.00525
-0.17%
$47.25 million $7,307
Feb 21, 2026 $0.00526
-23.23%
$47.33 million $8,126
Feb 20, 2026 $0.00685
+0.00%
$61.65 million $8,079
Feb 19, 2026 $0.00685
-5.64%
$61.65 million $8,217
Feb 18, 2026 $0.00726
-6.31%
$65.34 million $8,125
Feb 17, 2026 $0.00775
-8.07%
$69.74 million $6,771
Feb 16, 2026 $0.00843
+40.51%
$75.87 million $7,945
Feb 15, 2026 $0.006
-35.42%
$54 million $8,217
Feb 14, 2026 $0.00929
-0.54%
$83.61 million $7,855
Feb 13, 2026 $0.00941
-0.88%
$84.66 million $8,126
Feb 12, 2026 $0.00949
-0.41%
$85.41 million $8,127
Feb 11, 2026 $0.00953
-1.25%
$85.75 million $8,125
Feb 10, 2026 $0.00965
+52.70%
$86.84 million $8,307
Feb 9, 2026 $0.00632
-20.00%
$56.87 million $8,125
Feb 8, 2026 $0.0079
-5.75%
$71.08 million $8,044
Feb 7, 2026 $0.00838
+39.98%
$75.42 million $8,218
Feb 6, 2026 $0.00599
-0.21%
$53.88 million $8,124
Feb 5, 2026 $0.006
-16.55%
$53.99 million $7,947
Feb 4, 2026 $0.0072
-30.05%
$64.77 million $8,398
Feb 3, 2026 $0.0103
+35.40%
$92.59 million $8,039
Feb 2, 2026 $0.0076
-30.49%
$68.39 million $7,950
Feb 1, 2026 $0.0109
+11.00%
$98.37 million $8,307
Jan 31, 2026 $0.0075
+2.51%
$67.53 million $8,132
Jan 30, 2026 $0.00732
-37.96%
$65.89 million $8,128
Jan 29, 2026 $0.0118
-1.31%
$106.2 million $8,131
Jan 28, 2026 $0.012
+30.40%
$107.61 million $7,863
Jan 27, 2026 $0.00915
-28.86%
$82.33 million $7,956
Jan 26, 2026 $0.0129
-0.17%
$115.73 million $8,306
Jan 25, 2026 $0.0129
-0.08%
$115.92 million $7,857
Jan 24, 2026 $0.0129
-0.96%
$115.77 million $7,949
Jan 23, 2026 $0.013
+15.48%
$116.9 million $8,130
Jan 22, 2026 $0.0112
+0.27%
$101.22 million $8,623
Jan 21, 2026 $0.0112
-22.58%
$100.94 million $9,230
Jan 20, 2026 $0.0145
-4.49%
$130.38 million $9,445