Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Park Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0145
-4.49%
$130.38 million $9,445
Jan 19, 2026 $0.0152
-1.44%
$136.51 million $9,234
Jan 18, 2026 $0.0154
+1.04%
$138.5 million $8,922
Jan 17, 2026 $0.0152
+1.53%
$137.06 million $9,026
Jan 16, 2026 $0.015
+7.18%
$135 million $9,027
Jan 15, 2026 $0.014
-6.02%
$125.95 million $9,029
Jan 14, 2026 $0.0149
+23.58%
$134.01 million $8,926
Jan 13, 2026 $0.012
-3.59%
$108.44 million $9,032
Jan 12, 2026 $0.0125
-17.94%
$112.47 million $9,136
Jan 11, 2026 $0.0152
+1.53%
$137.07 million $9,036
Jan 10, 2026 $0.015
-0.64%
$135 million $9,133
Jan 9, 2026 $0.0151
-0.22%
$136.18 million $8,920
Jan 8, 2026 $0.0152
+8.23%
$136.48 million $9,139
Jan 7, 2026 $0.0151
-0.51%
$136.35 million $9,124
Jan 6, 2026 $0.0152
+1.53%
$137.05 million $8,917
Jan 5, 2026 $0.015
-4.67%
$134.98 million $9,038
Jan 4, 2026 $0.0157
+2.74%
$141.6 million $8,922
Jan 3, 2026 $0.0153
-8.64%
$137.83 million $9,333
Jan 2, 2026 $0.0168
+11.72%
$150.86 million $9,123
Jan 1, 2026 $0.015
+0.00%
$135.03 million $9,331
Dec 31, 2025 $0.015
-5.13%
$135.04 million $9,333
Dec 30, 2025 $0.0158
-7.01%
$142.32 million $9,336
Dec 29, 2025 $0.017
-0.01%
$153.05 million $9,344
Dec 28, 2025 $0.017
-0.22%
$153.22 million $9,124
Dec 27, 2025 $0.0171
+0.17%
$153.54 million $9,031
Dec 26, 2025 $0.017
-0.22%
$153.28 million $9,231
Dec 25, 2025 $0.0171
+5.77%
$153.49 million $8,920
Dec 24, 2025 $0.0161
-5.70%
$145.2 million $9,234
Dec 23, 2025 $0.0171
+3.51%
$153.7 million $9,437
Dec 22, 2025 $0.0153
-12.65%
$148.52 million $10,255
Dec 21, 2025 $0.0161
+6.76%
$145.28 million $10,338
Dec 20, 2025 $0.0151
-0.87%
$136.09 million $10,210
Dec 19, 2025 $0.0153
-0.11%
$137.37 million $9,750
Dec 18, 2025 $0.0153
-2.07%
$137.47 million $10,446
Dec 17, 2025 $0.0157
-0.05%
$140.79 million $10,211
Dec 16, 2025 $0.0157
-2.87%
$141.18 million $10,211
Dec 15, 2025 $0.0161
-5.35%
$145.39 million $10,344
Dec 14, 2025 $0.017
-0.51%
$153.36 million $10,677
Dec 13, 2025 $0.0171
-1.79%
$154.11 million $10,212
Dec 12, 2025 $0.0175
+0.81%
$157.09 million $9,985
Dec 11, 2025 $0.0173
-2.52%
$155.81 million $10,225
Dec 10, 2025 $0.0178
-3.78%
$159.83 million $10,229
Dec 9, 2025 $0.0185
+6.82%
$166.11 million $10,368
Dec 8, 2025 $0.0173
-1.16%
$155.51 million $10,133
Dec 7, 2025 $0.016
-0.88%
$144.25 million $10,372
Dec 6, 2025 $0.0164
-7.24%
$147.35 million $10,152
Dec 5, 2025 $0.0176
-1.77%
$158.85 million $10,259
Dec 4, 2025 $0.0156
-15.96%
$140.49 million $10,493
Dec 3, 2025 $0.0186
+10.45%
$167.18 million $10,384
Dec 2, 2025 $0.0168
-11.19%
$151.36 million $10,388