SYL Historical Data

SYL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000184
-0.89%
$ 1.83 million $ 175,314
Apr 1, 2025 $ 0.000186
+0.67%
$ 1.84 million $ 173,598
Mar 31, 2025 $ 0.000184
-0.13%
$ 1.83 million $ 178,625
Mar 30, 2025 $ 0.000185
-1.96%
$ 1.83 million $ 182,207
Mar 29, 2025 $ 0.000188
-2.13%
$ 1.87 million $ 183,488
Mar 28, 2025 $ 0.000192
-2.66%
$ 1.91 million $ 167,263
Mar 27, 2025 $ 0.000197
+0.98%
$ 1.96 million $ 169,308
Mar 26, 2025 $ 0.000195
-0.96%
$ 1.94 million $ 188,764
Mar 25, 2025 $ 0.000197
+0.64%
$ 1.94 million $ 162,903
Mar 24, 2025 $ 0.000196
+4.88%
$ 1.93 million $ 158,474
Mar 23, 2025 $ 0.000187
+0.74%
$ 1.84 million $ 162,318
Mar 22, 2025 $ 0.000186
-3.88%
$ 1.82 million $ 138,840
Mar 21, 2025 $ 0.000193
-6.39%
$ 1.9 million $ 169,559
Mar 20, 2025 $ 0.000207
-1.14%
$ 2.04 million $ 170,176
Mar 19, 2025 $ 0.00021
-3.60%
$ 2.06 million $ 171,159
Mar 18, 2025 $ 0.000218
+4.29%
$ 2.14 million $ 170,735
Mar 17, 2025 $ 0.000209
+6.77%
$ 2.05 million $ 148,984
Mar 16, 2025 $ 0.000196
-2.51%
$ 1.92 million $ 171,087
Mar 15, 2025 $ 0.000201
+6.35%
$ 1.97 million $ 164,263
Mar 14, 2025 $ 0.000189
+2.93%
$ 1.85 million $ 152,960
Mar 13, 2025 $ 0.000183
+0.58%
$ 1.8 million $ 156,909
Mar 12, 2025 $ 0.000182
+1.27%
$ 1.79 million $ 175,153
Mar 11, 2025 $ 0.00018
+3.19%
$ 1.77 million $ 167,210
Mar 10, 2025 $ 0.000174
-3.48%
$ 1.71 million $ 166,532
Mar 9, 2025 $ 0.000181
-4.70%
$ 1.77 million $ 173,362
Mar 8, 2025 $ 0.000189
-2.71%
$ 1.86 million $ 187,329
Mar 7, 2025 $ 0.000194
-3.96%
$ 1.91 million $ 188,679
Mar 6, 2025 $ 0.000203
+6.18%
$ 1.99 million $ 167,426
Mar 5, 2025 $ 0.000191
+1.84%
$ 1.87 million $ 181,741
Mar 4, 2025 $ 0.000187
+4.10%
$ 1.84 million $ 175,447
Mar 3, 2025 $ 0.00018
-1.70%
$ 1.77 million $ 171,458
Mar 2, 2025 $ 0.000183
+4.85%
$ 1.8 million $ 164,601
Mar 1, 2025 $ 0.000175
+0.72%
$ 1.71 million $ 143,292
Feb 28, 2025 $ 0.000173
+2.50%
$ 1.7 million $ 142,948
Feb 27, 2025 $ 0.000169
+1.41%
$ 1.66 million $ 164,777
Feb 26, 2025 $ 0.000167
-1.31%
$ 1.64 million $ 156,849
Feb 25, 2025 $ 0.000169
-1.63%
$ 1.66 million $ 153,076
Feb 24, 2025 $ 0.000172
-2.61%
$ 1.69 million $ 160,992
Feb 23, 2025 $ 0.000176
-2.40%
$ 1.73 million $ 153,278
Feb 22, 2025 $ 0.00018
+0.62%
$ 1.77 million $ 152,289
Feb 21, 2025 $ 0.000179
-1.64%
$ 1.76 million $ 173,004
Feb 20, 2025 $ 0.000182
+3.19%
$ 1.79 million $ 170,821
Feb 19, 2025 $ 0.000176
+2.99%
$ 1.73 million $ 160,540
Feb 18, 2025 $ 0.000171
-6.33%
$ 1.68 million $ 173,663
Feb 17, 2025 $ 0.000183
+2.61%
$ 1.8 million $ 175,069
Feb 16, 2025 $ 0.000178
+0.54%
$ 1.75 million $ 166,440
Feb 15, 2025 $ 0.000177
+6.15%
$ 1.74 million $ 165,311
Feb 14, 2025 $ 0.000167
-32.68%
$ 1.64 million $ 163,387
Feb 13, 2025 $ 0.000257
-64.45%
$ 2.52 million $ 5,212
Feb 12, 2025 $ 0.000716
+229.86%
$ 7.03 million $ 93,398