SYL Historical Data

SYL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000229
-0.12%
$ 2.23 million $ 211,771
Jan 15, 2025 $ 0.00023
+1.78%
$ 2.23 million $ 219,409
Jan 14, 2025 $ 0.000226
-1.36%
$ 2.19 million $ 219,992
Jan 13, 2025 $ 0.000228
-2.77%
$ 2.21 million $ 128,941
Jan 12, 2025 $ 0.000234
-0.88%
$ 2.27 million $ 223,949
Jan 11, 2025 $ 0.000236
+0.52%
$ 2.29 million $ 224,727
Jan 10, 2025 $ 0.000235
-0.75%
$ 2.28 million $ 227,528
Jan 9, 2025 $ 0.000237
-1.49%
$ 2.3 million $ 214,862
Jan 8, 2025 $ 0.00024
-1.83%
$ 2.33 million $ 222,540
Jan 7, 2025 $ 0.000245
-2.54%
$ 2.38 million $ 234,041
Jan 6, 2025 $ 0.000251
+1.67%
$ 2.44 million $ 217,039
Jan 5, 2025 $ 0.000247
-2.28%
$ 2.4 million $ 220,307
Jan 4, 2025 $ 0.000253
-3.20%
$ 2.45 million $ 185,932
Jan 3, 2025 $ 0.00026
-0.46%
$ 2.52 million $ 218,378
Jan 2, 2025 $ 0.000261
-0.01%
$ 2.53 million $ 218,934
Jan 1, 2025 $ 0.000261
+0.54%
$ 2.53 million $ 229,172
Dec 31, 2024 $ 0.00026
+0.13%
$ 2.52 million $ 248,606
Dec 30, 2024 $ 0.000258
-0.43%
$ 2.51 million $ 252,178
Dec 29, 2024 $ 0.000259
-4.55%
$ 2.52 million $ 240,101
Dec 28, 2024 $ 0.000272
+3.84%
$ 2.64 million $ 242,837
Dec 27, 2024 $ 0.000262
+1.50%
$ 2.54 million $ 235,255
Dec 26, 2024 $ 0.000258
-0.52%
$ 2.5 million $ 204,003
Dec 25, 2024 $ 0.000259
-0.09%
$ 2.51 million $ 210,035
Dec 24, 2024 $ 0.00026
-0.93%
$ 2.52 million $ 203,764
Dec 23, 2024 $ 0.000262
+3.28%
$ 2.54 million $ 204,361
Dec 22, 2024 $ 0.000254
-0.94%
$ 2.46 million $ 198,045
Dec 21, 2024 $ 0.000254
-3.35%
$ 2.46 million $ 199,615
Dec 20, 2024 $ 0.000263
+0.34%
$ 2.55 million $ 204,928
Dec 19, 2024 $ 0.000262
-4.42%
$ 2.54 million $ 206,000
Dec 18, 2024 $ 0.000274
-11.26%
$ 2.66 million $ 222,274
Dec 17, 2024 $ 0.000309
+0.58%
$ 2.99 million $ 240,843
Dec 16, 2024 $ 0.000307
-0.89%
$ 2.98 million $ 245,226
Dec 15, 2024 $ 0.000309
-1.27%
$ 3 million $ 242,580
Dec 14, 2024 $ 0.000313
-2.97%
$ 3.04 million $ 260,358
Dec 13, 2024 $ 0.000323
+3.20%
$ 3.13 million $ 255,953
Dec 12, 2024 $ 0.000313
-4.05%
$ 3.04 million $ 272,384
Dec 11, 2024 $ 0.000326
+2.66%
$ 3.17 million $ 262,096
Dec 10, 2024 $ 0.000318
+0.89%
$ 3.09 million $ 259,703
Dec 9, 2024 $ 0.000316
-6.24%
$ 3.06 million $ 268,385
Dec 8, 2024 $ 0.000336
+0.72%
$ 3.26 million $ 270,607
Dec 7, 2024 $ 0.000334
-0.33%
$ 3.24 million $ 197,181
Dec 6, 2024 $ 0.000335
+1.37%
$ 3.25 million $ 204,195
Dec 5, 2024 $ 0.00033
-1.29%
$ 3.21 million $ 271,301
Dec 4, 2024 $ 0.000334
+7.73%
$ 3.24 million $ 261,896
Dec 3, 2024 $ 0.00031
+24.63%
$ 3.01 million $ 230,698
Dec 2, 2024 $ 0.000249
+4.26%
$ 2.38 million $ 174,450
Dec 1, 2024 $ 0.000239
-45.19%
$ 2.32 million $ 177,419
Nov 30, 2024 $ 0.000236
+6.76%
$ 2.29 million $ 182,389
Nov 29, 2024 $ 0.000221
+5.91%
$ 2.16 million $ 180,491
Nov 28, 2024 $ 0.000209
+0.75%
$ 2.03 million $ 193,509