SYL Historical Data

SYL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000217
+1.69%
$ 2.13 million $ 179,323
Feb 10, 2025 $ 0.000213
+10.56%
$ 2.09 million $ 286,890
Feb 9, 2025 $ 0.000193
-1.62%
$ 1.89 million $ 182,041
Feb 8, 2025 $ 0.000196
+2.85%
$ 1.92 million $ 177,500
Feb 7, 2025 $ 0.000188
-1.38%
$ 1.84 million $ 110,234
Feb 6, 2025 $ 0.00019
+1.57%
$ 1.87 million $ 156,307
Feb 5, 2025 $ 0.000187
+1.06%
$ 1.84 million $ 177,289
Feb 4, 2025 $ 0.000185
-2.30%
$ 1.82 million $ 176,786
Feb 3, 2025 $ 0.000189
-58.74%
$ 1.86 million $ 180,073
Feb 2, 2025 $ 0.000474
-10.46%
$ 4.65 million $ 14
Feb 1, 2025 $ 0.000555
-7.98%
$ 5.45 million $ 3,329
Jan 31, 2025 $ 0.000576
+190.93%
$ 5.66 million $ 298,919
Jan 30, 2025 $ 0.000198
+1.13%
$ 1.95 million $ 189,287
Jan 29, 2025 $ 0.000196
-1.99%
$ 1.93 million $ 192,486
Jan 28, 2025 $ 0.0002
-0.11%
$ 1.94 million $ 194,055
Jan 27, 2025 $ 0.0002
+1.52%
$ 1.94 million $ 191,555
Jan 26, 2025 $ 0.000197
-3.36%
$ 1.91 million $ 192,239
Jan 25, 2025 $ 0.000204
-1.09%
$ 1.98 million $ 173,566
Jan 24, 2025 $ 0.000206
-3.73%
$ 2 million $ 295,455
Jan 23, 2025 $ 0.000214
-2.53%
$ 2.08 million $ 120,198
Jan 22, 2025 $ 0.00022
-0.71%
$ 2.13 million $ 193,349
Jan 21, 2025 $ 0.000221
-3.28%
$ 2.15 million $ 167,864
Jan 20, 2025 $ 0.000229
+4.71%
$ 2.22 million $ 185,710
Jan 19, 2025 $ 0.000219
-2.02%
$ 2.12 million $ 194,593
Jan 18, 2025 $ 0.000223
-2.28%
$ 2.16 million $ 207,018
Jan 17, 2025 $ 0.000228
-0.54%
$ 2.21 million $ 199,796
Jan 16, 2025 $ 0.000229
-0.12%
$ 2.23 million $ 211,771
Jan 15, 2025 $ 0.00023
+1.78%
$ 2.23 million $ 219,409
Jan 14, 2025 $ 0.000226
-1.36%
$ 2.19 million $ 219,992
Jan 13, 2025 $ 0.000228
-2.77%
$ 2.21 million $ 128,941
Jan 12, 2025 $ 0.000234
-0.88%
$ 2.27 million $ 223,949
Jan 11, 2025 $ 0.000236
+0.52%
$ 2.29 million $ 224,727
Jan 10, 2025 $ 0.000235
-0.75%
$ 2.28 million $ 227,528
Jan 9, 2025 $ 0.000237
-1.49%
$ 2.3 million $ 214,862
Jan 8, 2025 $ 0.00024
-1.83%
$ 2.33 million $ 222,540
Jan 7, 2025 $ 0.000245
-2.54%
$ 2.38 million $ 234,041
Jan 6, 2025 $ 0.000251
+1.67%
$ 2.44 million $ 217,039
Jan 5, 2025 $ 0.000247
-2.28%
$ 2.4 million $ 220,307
Jan 4, 2025 $ 0.000253
-3.20%
$ 2.45 million $ 185,932
Jan 3, 2025 $ 0.00026
-0.46%
$ 2.52 million $ 218,378
Jan 2, 2025 $ 0.000261
-0.01%
$ 2.53 million $ 218,934
Jan 1, 2025 $ 0.000261
+0.54%
$ 2.53 million $ 229,172
Dec 31, 2024 $ 0.00026
+0.13%
$ 2.52 million $ 248,606
Dec 30, 2024 $ 0.000258
-0.43%
$ 2.51 million $ 252,178
Dec 29, 2024 $ 0.000259
-4.55%
$ 2.52 million $ 240,101
Dec 28, 2024 $ 0.000272
+3.84%
$ 2.64 million $ 242,837
Dec 27, 2024 $ 0.000262
+1.50%
$ 2.54 million $ 235,255
Dec 26, 2024 $ 0.000258
-0.52%
$ 2.5 million $ 204,003
Dec 25, 2024 $ 0.000259
-0.09%
$ 2.51 million $ 210,035
Dec 24, 2024 $ 0.00026
-0.93%
$ 2.52 million $ 203,764