SYL Historical Data

SYL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000245
+1.17%
$ 2.2 million $ 196,811
Oct 7, 2024 $ 0.000242
-1.45%
$ 2.18 million $ 191,385
Oct 6, 2024 $ 0.000246
-1.99%
$ 2.21 million $ 200,205
Oct 5, 2024 $ 0.000251
+1.57%
$ 2.25 million $ 171,071
Oct 4, 2024 $ 0.000249
+2.94%
$ 2.24 million $ 168,247
Oct 3, 2024 $ 0.000242
-1.04%
$ 2.17 million $ 195,094
Oct 2, 2024 $ 0.000244
-1.10%
$ 2.2 million $ 169,507
Oct 1, 2024 $ 0.000247
-5.77%
$ 2.22 million $ 193,933
Sep 30, 2024 $ 0.000262
-5.41%
$ 2.35 million $ 177,612
Sep 29, 2024 $ 0.000277
-1.03%
$ 2.49 million $ 222,307
Sep 28, 2024 $ 0.00028
-1.79%
$ 2.51 million $ 227,323
Sep 27, 2024 $ 0.000283
-0.23%
$ 2.55 million $ 230,127
Sep 26, 2024 $ 0.000284
-2.35%
$ 2.55 million $ 216,472
Sep 25, 2024 $ 0.000291
-2.61%
$ 2.61 million $ 211,951
Sep 24, 2024 $ 0.000299
+4.93%
$ 2.68 million $ 224,898
Sep 23, 2024 $ 0.000285
+2.72%
$ 2.56 million $ 186,512
Sep 22, 2024 $ 0.000277
+3.21%
$ 2.49 million $ 180,753
Sep 21, 2024 $ 0.000268
-0.18%
$ 2.41 million $ 210,315
Sep 20, 2024 $ 0.000269
+0.26%
$ 2.42 million $ 175,404
Sep 19, 2024 $ 0.000268
+1.49%
$ 2.41 million $ 172,098
Sep 18, 2024 $ 0.000264
+0.32%
$ 2.37 million $ 168,415
Sep 17, 2024 $ 0.000263
+4.42%
$ 2.36 million $ 176,049
Sep 16, 2024 $ 0.000252
+0.19%
$ 2.26 million $ 196,280
Sep 15, 2024 $ 0.000252
-0.15%
$ 2.26 million $ 172,755
Sep 14, 2024 $ 0.000252
+0.25%
$ 2.26 million $ 173,451
Sep 13, 2024 $ 0.000251
-0.04%
$ 2.26 million $ 199,000
Sep 12, 2024 $ 0.000252
+2.61%
$ 2.26 million $ 170,890
Sep 11, 2024 $ 0.000245
+8.57%
$ 2.2 million $ 186,279
Sep 10, 2024 $ 0.000226
-0.17%
$ 2.03 million $ 182,221
Sep 9, 2024 $ 0.000226
+10.31%
$ 2.03 million $ 172,567
Sep 8, 2024 $ 0.000205
+0.91%
$ 1.84 million $ 170,979
Sep 7, 2024 $ 0.000203
+2.92%
$ 1.83 million $ 167,876
Sep 6, 2024 $ 0.000198
-15.31%
$ 1.77 million $ 178,965
Sep 5, 2024 $ 0.000233
+0.01%
$ 2.09 million $ 186,621
Sep 4, 2024 $ 0.000233
-2.10%
$ 2.1 million $ 189,155
Sep 3, 2024 $ 0.000238
-4.44%
$ 2.14 million $ 198,468
Sep 2, 2024 $ 0.000249
+1.16%
$ 2.24 million $ 198,319
Sep 1, 2024 $ 0.000247
-2.13%
$ 2.21 million $ 201,527
Aug 31, 2024 $ 0.000252
+2.67%
$ 2.26 million $ 199,080
Aug 30, 2024 $ 0.000246
-0.34%
$ 2.21 million $ 191,853
Aug 29, 2024 $ 0.000247
+0.14%
$ 2.21 million $ 197,590
Aug 28, 2024 $ 0.000246
-3.78%
$ 2.21 million $ 198,544
Aug 27, 2024 $ 0.000256
-2.45%
$ 2.3 million $ 207,162
Aug 26, 2024 $ 0.000262
-3.07%
$ 2.35 million $ 191,704
Aug 25, 2024 $ 0.000271
-4.52%
$ 2.43 million $ 237,260
Aug 24, 2024 $ 0.000284
+2.25%
$ 2.55 million $ 227,883
Aug 23, 2024 $ 0.000278
+23.85%
$ 2.49 million $ 188,310
Aug 22, 2024 $ 0.000224
+2.73%
$ 2.01 million $ 172,567
Aug 21, 2024 $ 0.000218
+3.15%
$ 1.96 million $ 166,547
Aug 20, 2024 $ 0.000212
+1.14%
$ 1.9 million $ 167,633