SYL Historical Data

SYL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000262
+3.28%
$ 2.54 million $ 204,361
Dec 22, 2024 $ 0.000254
-0.94%
$ 2.46 million $ 198,045
Dec 21, 2024 $ 0.000254
-3.35%
$ 2.46 million $ 199,615
Dec 20, 2024 $ 0.000263
+0.34%
$ 2.55 million $ 204,928
Dec 19, 2024 $ 0.000262
-4.42%
$ 2.54 million $ 206,000
Dec 18, 2024 $ 0.000274
-11.26%
$ 2.66 million $ 222,274
Dec 17, 2024 $ 0.000309
+0.58%
$ 2.99 million $ 240,843
Dec 16, 2024 $ 0.000307
-0.89%
$ 2.98 million $ 245,226
Dec 15, 2024 $ 0.000309
-1.27%
$ 3 million $ 242,580
Dec 14, 2024 $ 0.000313
-2.97%
$ 3.04 million $ 260,358
Dec 13, 2024 $ 0.000323
+3.20%
$ 3.13 million $ 255,953
Dec 12, 2024 $ 0.000313
-4.05%
$ 3.04 million $ 272,384
Dec 11, 2024 $ 0.000326
+2.66%
$ 3.17 million $ 262,096
Dec 10, 2024 $ 0.000318
+0.89%
$ 3.09 million $ 259,703
Dec 9, 2024 $ 0.000316
-6.24%
$ 3.06 million $ 268,385
Dec 8, 2024 $ 0.000336
+0.72%
$ 3.26 million $ 270,607
Dec 7, 2024 $ 0.000334
-0.33%
$ 3.24 million $ 197,181
Dec 6, 2024 $ 0.000335
+1.37%
$ 3.25 million $ 204,195
Dec 5, 2024 $ 0.00033
-1.29%
$ 3.21 million $ 271,301
Dec 4, 2024 $ 0.000334
+7.73%
$ 3.24 million $ 261,896
Dec 3, 2024 $ 0.00031
+24.63%
$ 3.01 million $ 230,698
Dec 2, 2024 $ 0.000249
+4.26%
$ 2.38 million $ 174,450
Dec 1, 2024 $ 0.000239
-45.19%
$ 2.32 million $ 177,419
Nov 30, 2024 $ 0.000236
+6.76%
$ 2.29 million $ 182,389
Nov 29, 2024 $ 0.000221
+5.91%
$ 2.16 million $ 180,491
Nov 28, 2024 $ 0.000209
+0.75%
$ 2.03 million $ 193,509
Nov 27, 2024 $ 0.000207
+3.19%
$ 2.01 million $ 170,488
Nov 26, 2024 $ 0.000201
-6.11%
$ 1.95 million $ 173,917
Nov 25, 2024 $ 0.000214
-0.99%
$ 2.06 million $ 127,189
Nov 24, 2024 $ 0.000216
-3.52%
$ 2.08 million $ 190,173
Nov 23, 2024 $ 0.000224
+5.69%
$ 2.16 million $ 195,032
Nov 22, 2024 $ 0.000212
-4.92%
$ 2.04 million $ 184,232
Nov 21, 2024 $ 0.000223
+6.86%
$ 2.15 million $ 167,881
Nov 20, 2024 $ 0.000209
-2.62%
$ 2.01 million $ 183,190
Nov 19, 2024 $ 0.000214
-1.79%
$ 2.07 million $ 177,323
Nov 18, 2024 $ 0.000218
-4.95%
$ 2.1 million $ 200,028
Nov 17, 2024 $ 0.00023
+2.96%
$ 2.21 million $ 346,496
Nov 16, 2024 $ 0.000223
+2.37%
$ 2.15 million $ 177,962
Nov 15, 2024 $ 0.000218
-1.86%
$ 2.1 million $ 155,381
Nov 14, 2024 $ 0.000222
+6.15%
$ 2.14 million $ 193,587
Nov 13, 2024 $ 0.000209
-5.42%
$ 2.02 million $ 178,214
Nov 12, 2024 $ 0.000221
-6.71%
$ 2.13 million $ 186,567
Nov 11, 2024 $ 0.000237
+9.04%
$ 2.29 million $ 189,831
Nov 10, 2024 $ 0.000218
+7.54%
$ 2.1 million $ 178,568
Nov 9, 2024 $ 0.000202
-2.85%
$ 1.95 million $ 172,079
Nov 8, 2024 $ 0.000208
-1.75%
$ 2.01 million $ 191,860
Nov 7, 2024 $ 0.000212
-17.26%
$ 2.04 million $ 232,203
Nov 6, 2024 $ 0.000256
+9.36%
$ 2.47 million $ 208,977
Nov 5, 2024 $ 0.000234
+0.93%
$ 2.26 million $ 172,420
Nov 4, 2024 $ 0.000232
+8.43%
$ 2.24 million $ 170,222