SYL Historical Data

SYL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000253
+2.18%
$ 2.27 million $ 77,587
Jul 25, 2024 $ 0.000247
-2.45%
$ 2.22 million $ 79,309
Jul 24, 2024 $ 0.000254
-6.26%
$ 2.28 million $ 80,540
Jul 23, 2024 $ 0.00027
+0.46%
$ 2.43 million $ 114,937
Jul 22, 2024 $ 0.000269
-1.72%
$ 2.42 million $ 114,293
Jul 21, 2024 $ 0.000274
+1.34%
$ 2.46 million $ 115,019
Jul 20, 2024 $ 0.00027
+0.04%
$ 2.42 million $ 114,430
Jul 19, 2024 $ 0.00027
-0.07%
$ 2.42 million $ 115,110
Jul 18, 2024 $ 0.00027
+0.20%
$ 2.42 million $ 114,621
Jul 17, 2024 $ 0.000269
-3.98%
$ 2.42 million $ 117,717
Jul 16, 2024 $ 0.00028
-0.27%
$ 2.52 million $ 120,234
Jul 15, 2024 $ 0.000281
+3.28%
$ 2.52 million $ 117,894
Jul 14, 2024 $ 0.000272
-0.90%
$ 2.44 million $ 109,000
Jul 13, 2024 $ 0.000275
+1.02%
$ 2.47 million $ 112,432
Jul 12, 2024 $ 0.000272
-0.59%
$ 2.44 million $ 81,736
Jul 11, 2024 $ 0.000273
-0.29%
$ 2.45 million $ 114,288
Jul 10, 2024 $ 0.000274
-4.64%
$ 2.46 million $ 85,904
Jul 9, 2024 $ 0.000287
+0.88%
$ 2.58 million $ 107,461
Jul 8, 2024 $ 0.000285
-0.98%
$ 2.56 million $ 122,320
Jul 7, 2024 $ 0.000288
-0.14%
$ 2.58 million $ 123,345
Jul 6, 2024 $ 0.000288
+2.73%
$ 2.59 million $ 123,388
Jul 5, 2024 $ 0.000281
-4.29%
$ 2.52 million $ 120,139
Jul 4, 2024 $ 0.000294
-7.20%
$ 2.64 million $ 128,852
Jul 3, 2024 $ 0.000317
-1.12%
$ 2.85 million $ 141,299
Jul 2, 2024 $ 0.000321
+7.58%
$ 2.88 million $ 138,497
Jul 1, 2024 $ 0.000298
-1.19%
$ 2.68 million $ 120,243
Jun 30, 2024 $ 0.000302
-0.27%
$ 2.71 million $ 128,528
Jun 29, 2024 $ 0.000302
+0.42%
$ 2.71 million $ 126,586
Jun 28, 2024 $ 0.000301
-0.07%
$ 2.7 million $ 127,072
Jun 27, 2024 $ 0.000301
+0.13%
$ 2.71 million $ 127,394
Jun 26, 2024 $ 0.000301
+0.03%
$ 2.7 million $ 128,126
Jun 25, 2024 $ 0.000301
+4.26%
$ 2.7 million $ 124,950
Jun 24, 2024 $ 0.000288
-4.95%
$ 2.59 million $ 130,105
Jun 23, 2024 $ 0.000303
+0.06%
$ 2.73 million $ 115,469
Jun 22, 2024 $ 0.000303
+0.62%
$ 2.72 million $ 115,859
Jun 21, 2024 $ 0.000301
-3.48%
$ 2.71 million $ 125,962
Jun 20, 2024 $ 0.000309
+1.61%
$ 2.78 million $ 128,686
Jun 19, 2024 $ 0.000304
-0.74%
$ 2.73 million $ 130,033
Jun 18, 2024 $ 0.000307
-5.48%
$ 2.75 million $ 134,573
Jun 17, 2024 $ 0.000324
-3.46%
$ 2.91 million $ 140,391
Jun 16, 2024 $ 0.000336
+1.40%
$ 3.01 million $ 103,188
Jun 15, 2024 $ 0.000331
+0.58%
$ 2.97 million $ 140,434
Jun 14, 2024 $ 0.000328
+5.35%
$ 2.95 million $ 150,604
Jun 13, 2024 $ 0.000311
+0.92%
$ 2.8 million $ 130,045
Jun 12, 2024 $ 0.000312
-1.72%
$ 2.8 million $ 110,045
Jun 11, 2024 $ 0.000317
-6.05%
$ 2.85 million $ 179,662
Jun 10, 2024 $ 0.000337
-3.47%
$ 3.03 million $ 169,347
Jun 9, 2024 $ 0.000349
-0.19%
$ 3.14 million $ 121,818
Jun 8, 2024 $ 0.00035
-0.81%
$ 3.18 million $ 161,530
Jun 7, 2024 $ 0.000353
-4.31%
$ 3.17 million $ 178,870