SYL Historical Data

SYL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000528
+6.74%
$ 4.74 million $ 236,360
Mar 21, 2024 $ 0.000494
-0.58%
$ 4.44 million $ 211,873
Mar 20, 2024 $ 0.000496
-0.44%
$ 4.45 million $ 203,694
Mar 19, 2024 $ 0.000496
-8.45%
$ 4.46 million $ 210,166
Mar 18, 2024 $ 0.000541
+0.94%
$ 4.86 million $ 231,374
Mar 17, 2024 $ 0.000535
-5.83%
$ 4.8 million $ 226,920
Mar 16, 2024 $ 0.000568
-11.51%
$ 5.1 million $ 349,685
Mar 15, 2024 $ 0.000644
+0.28%
$ 5.78 million $ 395,982
Mar 14, 2024 $ 0.000645
-60.43%
$ 5.79 million $ 305,208
Mar 13, 2024 $ 0.00162
+60.37%
$ 14.57 million $ 62,784
Mar 12, 2024 $ 0.00101
+78.12%
$ 9.09 million $ 466,280
Mar 11, 2024 $ 0.000568
+11.27%
$ 5.1 million $ 190,856
Mar 10, 2024 $ 0.000511
-1.05%
$ 4.59 million $ 186,678
Mar 9, 2024 $ 0.000516
-12.08%
$ 4.64 million $ 245,507
Mar 8, 2024 $ 0.000587
-3.86%
$ 5.27 million $ 285,300
Mar 7, 2024 $ 0.00061
+16.71%
$ 5.48 million $ 220,813
Mar 6, 2024 $ 0.000523
+9.99%
$ 4.7 million $ 123,735
Mar 5, 2024 $ 0.000475
-7.99%
$ 4.27 million $ 132,994
Mar 4, 2024 $ 0.000517
-20.93%
$ 4.64 million $ 32,643
Mar 3, 2024 $ 0.000654
+2.83%
$ 5.87 million $ 2,958
Mar 2, 2024 $ 0.000636
-17.28%
$ 5.71 million $ 126,428
Mar 1, 2024 $ 0.000768
-3.60%
$ 6.9 million $ 177,531
Feb 29, 2024 $ 0.000797
+12.38%
$ 7.16 million $ 189,188
Feb 28, 2024 $ 0.000709
+9.01%
$ 6.37 million $ 160,051
Feb 27, 2024 $ 0.000651
+7.70%
$ 5.85 million $ 152,456
Feb 26, 2024 $ 0.000599
+14.15%
$ 5.38 million $ 137,968
Feb 25, 2024 $ 0.000525
+4.49%
$ 4.71 million $ 116,854
Feb 24, 2024 $ 0.000503
+10.15%
$ 4.51 million $ 102,863
Feb 23, 2024 $ 0.000463
-8.53%
$ 4.15 million $ 100,852
Feb 22, 2024 $ 0.000495
-5.84%
$ 4.45 million $ 109,605
Feb 21, 2024 $ 0.000526
-1.36%
$ 4.72 million $ 127,327
Feb 20, 2024 $ 0.000533
+2.87%
$ 4.79 million $ 359,348
Feb 19, 2024 $ 0.000518
+21.90%
$ 4.65 million $ 324,748
Feb 18, 2024 $ 0.000425
-12.30%
$ 3.82 million $ 310,733
Feb 17, 2024 $ 0.000485
-0.41%
$ 4.35 million $ 232,325
Feb 16, 2024 $ 0.000487
+1.56%
$ 4.37 million $ 318,611
Feb 15, 2024 $ 0.000479
+7.29%
$ 4.3 million $ 302,273
Feb 14, 2024 $ 0.000447
-1.41%
$ 4.01 million $ 295,868
Feb 13, 2024 $ 0.000453
-3.39%
$ 4.07 million $ 289,359
Feb 12, 2024 $ 0.000469
+8.70%
$ 4.21 million $ 306,681
Feb 11, 2024 $ 0.000431
-1.71%
$ 3.87 million $ 290,218
Feb 10, 2024 $ 0.000439
-7.10%
$ 3.94 million $ 280,025
Feb 9, 2024 $ 0.000473
-7.11%
$ 4.24 million $ 317,810
Feb 8, 2024 $ 0.000509
-3.41%
$ 4.57 million $ 356,073
Feb 7, 2024 $ 0.000527
-11.48%
$ 4.73 million $ 297,356
Feb 6, 2024 $ 0.000595
+16.36%
$ 5.34 million $ 210,691
Feb 5, 2024 $ 0.000514
-2.21%
$ 4.62 million $ 116,053
Feb 4, 2024 $ 0.000526
+2.06%
$ 4.72 million $ 120,487
Feb 3, 2024 $ 0.000396
-9.70%
$ 3.56 million $ 18
Feb 2, 2024 $ 0.000436
+3.19%
$ 3.91 million $ 70,311