SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000429
+2.14%
$ 421,241 $ 19,266
May 5, 2026 $ 0.000042
+0.72%
$ 412,403 $ 16,969
May 4, 2026 $ 0.0000417
+0.48%
$ 409,458 $ 21,460
May 3, 2026 $ 0.0000415
-13.55%
$ 407,494 $ 24,827
May 2, 2026 $ 0.000048
+0.01%
$ 471,380 $ 19,633
May 1, 2026 $ 0.000048
-0.62%
$ 471,318 $ 14,035
Apr 30, 2026 $ 0.0000483
-0.82%
$ 474,264 $ 25,903
Apr 29, 2026 $ 0.0000487
-0.21%
$ 478,187 $ 17,263
Apr 28, 2026 $ 0.0000488
-0.20%
$ 479,174 $ 22,363
Apr 27, 2026 $ 0.0000489
-1.41%
$ 480,155 $ 19,808
Apr 26, 2026 $ 0.0000497
+0.20%
$ 487,029 $ 20,842
Apr 25, 2026 $ 0.0000496
-1.20%
$ 487,029 $ 16,853
Apr 24, 2026 $ 0.0000502
-0.20%
$ 492,920 $ 19,667
Apr 23, 2026 $ 0.0000503
+0.20%
$ 493,902 $ 20,763
Apr 22, 2026 $ 0.0000502
+1.01%
$ 492,920 $ 17,639
Apr 21, 2026 $ 0.0000497
-3.88%
$ 487,975 $ 18,715
Apr 20, 2026 $ 0.0000517
+2.17%
$ 507,649 $ 19,123
Apr 19, 2026 $ 0.0000506
-2.32%
$ 496,848 $ 18,715
Apr 18, 2026 $ 0.0000518
-2.08%
$ 508,631 $ 19,117
Apr 17, 2026 $ 0.0000529
+1.15%
$ 519,432 $ 18,968
Apr 16, 2026 $ 0.0000523
+1.75%
$ 513,541 $ 19,173
Apr 15, 2026 $ 0.0000514
+1.38%
$ 504,703 $ 18,199
Apr 14, 2026 $ 0.0000507
-0.20%
$ 497,830 $ 20,732
Apr 13, 2026 $ 0.0000508
+3.25%
$ 498,812 $ 19,110
Apr 12, 2026 $ 0.0000491
-2.58%
$ 483,101 $ 19,255
Apr 11, 2026 $ 0.0000504
-1.56%
$ 494,884 $ 21,468
Apr 10, 2026 $ 0.0000512
-3.58%
$ 502,739 $ 20,060
Apr 9, 2026 $ 0.0000531
+0.38%
$ 521,396 $ 17,855
Apr 8, 2026 $ 0.0000529
-3.11%
$ 519,432 $ 17,315
Apr 7, 2026 $ 0.0000546
+3.41%
$ 536,125 $ 23,921
Apr 6, 2026 $ 0.0000528
-1.12%
$ 518,450 $ 19,437
Apr 5, 2026 $ 0.0000534
+1.33%
$ 524,342 $ 19,083
Apr 4, 2026 $ 0.0000527
+0.57%
$ 517,468 $ 16,769
Apr 3, 2026 $ 0.0000524
+0.96%
$ 514,522 $ 20,328
Apr 2, 2026 $ 0.000052
-4.41%
$ 510,595 $ 16,112
Apr 1, 2026 $ 0.0000544
-1.09%
$ 534,161 $ 21,473
Mar 31, 2026 $ 0.000055
+1.48%
$ 540,052 $ 16,334
Mar 30, 2026 $ 0.0000543
+0.56%
$ 533,179 $ 22,450
Mar 29, 2026 $ 0.000054
-0.92%
$ 530,233 $ 18,898
Mar 28, 2026 $ 0.0000545
-0.18%
$ 535,143 $ 18,691
Mar 27, 2026 $ 0.0000546
-2.67%
$ 536,125 $ 18,383
Mar 26, 2026 $ 0.0000561
-2.77%
$ 550,853 $ 20,924
Mar 25, 2026 $ 0.0000577
+1.05%
$ 566,564 $ 17,516
Mar 24, 2026 $ 0.0000571
+0.35%
$ 560,672 $ 16,617
Mar 23, 2026 $ 0.0000569
+1.97%
$ 558,709 $ 22,611
Mar 22, 2026 $ 0.0000558
-0.71%
$ 547,907 $ 19,437
Mar 21, 2026 $ 0.0000561
-1.92%
$ 551,835 $ 19,500
Mar 20, 2026 $ 0.0000572
+0.53%
$ 561,654 $ 18,689
Mar 19, 2026 $ 0.0000569
-2.07%
$ 558,709 $ 19,611
Mar 18, 2026 $ 0.0000581
-2.84%
$ 570,492 $ 14,167