SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0000463
+1.20%
$ 454,509 $ 19,961
Aug 11, 11 PM $ 0.0000457
-0.05%
$ 449,125 $ 20,263
Aug 11, 10 PM $ 0.0000458
+0.87%
$ 449,368 $ 21,200
Aug 11, 9 PM $ 0.0000454
-0.04%
$ 445,480 $ 21,105
Aug 11, 8 PM $ 0.0000454
+1.28%
$ 445,646 $ 21,080
Aug 11, 7 PM $ 0.0000448
+0.22%
$ 439,897 $ 20,504
Aug 11, 6 PM $ 0.0000447
-0.34%
$ 438,910 $ 20,312
Aug 11, 5 PM $ 0.0000449
+1.18%
$ 440,509 $ 19,079
Aug 11, 4 PM $ 0.0000443
+0.91%
$ 435,363 $ 17,634
Aug 11, 3 PM $ 0.0000439
-0.32%
$ 431,446 $ 17,587
Aug 11, 2 PM $ 0.0000441
-0.70%
$ 432,534 $ 18,457
Aug 11, 1 PM $ 0.0000444
+0.73%
$ 435,577 $ 18,837
Aug 11, 12 PM $ 0.000044
-0.07%
$ 432,435 $ 18,724
Aug 11, 11 AM $ 0.0000441
+0.25%
$ 432,729 $ 18,081
Aug 11, 10 AM $ 0.000044
+0.71%
$ 431,649 $ 17,832
Aug 11, 9 AM $ 0.0000436
+0.02%
$ 428,605 $ 17,047
Aug 11, 8 AM $ 0.0000436
+0.61%
$ 428,507 $ 17,281
Aug 11, 7 AM $ 0.0000434
+0.80%
$ 426,010 $ 21,307
Aug 11, 6 AM $ 0.000043
-0.44%
$ 422,615 $ 23,132
Aug 11, 5 AM $ 0.0000432
-0.18%
$ 424,481 $ 23,494
Aug 11, 4 AM $ 0.0000433
-0.05%
$ 425,267 $ 23,480
Aug 11, 3 AM $ 0.0000433
-0.41%
$ 425,463 $ 23,480
Aug 11, 2 AM $ 0.0000435
+0.53%
$ 427,230 $ 23,558
Aug 11, 1 AM $ 0.0000433
+0.09%
$ 424,972 $ 23,848
Aug 11, 12 AM $ 0.0000432
+0.23%
$ 424,579 $ 24,549
Aug 10, 11 PM $ 0.0000431
-0.07%
$ 423,499 $ 23,799
Aug 10, 10 PM $ 0.0000432
-0.14%
$ 423,794 $ 23,224
Aug 10, 9 PM $ 0.0000432
-0.76%
$ 424,383 $ 23,975
Aug 10, 8 PM $ 0.0000434
+0.35%
$ 426,641 $ 24,043
Aug 10, 7 PM $ 0.0000433
+0.49%
$ 425,168 $ 23,935
Aug 10, 6 PM $ 0.0000431
-0.09%
$ 423,106 $ 23,465
Aug 10, 5 PM $ 0.0000431
-0.37%
$ 423,499 $ 22,707
Aug 10, 4 PM $ 0.0000433
-0.35%
$ 425,070 $ 21,922
Aug 10, 3 PM $ 0.0000434
+0.09%
$ 426,641 $ 21,592
Aug 10, 2 PM $ 0.0000434
+0.02%
$ 426,248 $ 20,808
Aug 10, 1 PM $ 0.0000434
+0.05%
$ 426,445 $ 20,410
Aug 10, 12 PM $ 0.0000434
-0.37%
$ 426,248 $ 20,460
Aug 10, 11 AM $ 0.0000436
-0.25%
$ 427,820 $ 21,484
Aug 10, 10 AM $ 0.0000437
+0.02%
$ 428,900 $ 21,762
Aug 10, 9 AM $ 0.0000437
+0.07%
$ 428,900 $ 22,108
Aug 10, 8 AM $ 0.0000436
+1.37%
$ 428,409 $ 22,175
Aug 10, 7 AM $ 0.0000432
+0.37%
$ 424,383 $ 18,856
Aug 10, 6 AM $ 0.0000431
-0.12%
$ 422,812 $ 20,672
Aug 10, 5 AM $ 0.0000431
+0.12%
$ 423,303 $ 20,577
Aug 10, 4 AM $ 0.0000428
-0.28%
$ 420,750 $ 21,302
Aug 10, 3 AM $ 0.000043
-0.37%
$ 422,026 $ 22,953
Aug 10, 2 AM $ 0.0000429
-0.37%
$ 421,535 $ 23,245
Aug 10, 1 AM $ 0.0000431
+0.02%
$ 423,499 $ 23,558
Aug 10, 12 AM $ 0.0000432
+0.77%
$ 424,088 $ 23,138
Aug 9, 11 PM $ 0.0000429
-0.26%
$ 420,848 $ 22,981