SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000359
-0.41%
$ 352,507 $ 19,211
Jun 23, 8 AM $ 0.000036
-1.11%
$ 353,946 $ 19,150
Jun 23, 7 AM $ 0.0000365
-0.08%
$ 357,910 $ 19,091
Jun 23, 6 AM $ 0.0000365
-0.57%
$ 358,300 $ 17,902
Jun 23, 5 AM $ 0.0000367
-0.19%
$ 360,264 $ 18,874
Jun 23, 4 AM $ 0.0000368
-0.65%
$ 361,148 $ 19,161
Jun 23, 3 AM $ 0.000037
-0.11%
$ 363,701 $ 19,252
Jun 23, 2 AM $ 0.0000371
+0.32%
$ 364,093 $ 20,987
Jun 23, 1 AM $ 0.0000369
-0.08%
$ 362,620 $ 21,509
Jun 23, 12 AM $ 0.000037
+0.11%
$ 363,210 $ 21,434
Jun 22, 11 PM $ 0.0000369
+0.27%
$ 362,817 $ 21,311
Jun 22, 10 PM $ 0.0000368
-0.91%
$ 361,835 $ 21,246
Jun 22, 9 PM $ 0.0000372
+0.00%
$ 365,158 $ 21,178
Jun 22, 8 PM $ 0.0000372
-0.17%
$ 365,164 $ 21,021
Jun 22, 7 PM $ 0.0000373
-1.89%
$ 365,865 $ 21,004
Jun 22, 6 PM $ 0.000038
+0.05%
$ 372,931 $ 20,298
Jun 22, 5 PM $ 0.000038
-0.05%
$ 372,832 $ 19,277
Jun 22, 4 PM $ 0.000038
-0.21%
$ 372,832 $ 17,622
Jun 22, 3 PM $ 0.0000381
-0.29%
$ 373,618 $ 17,819
Jun 22, 2 PM $ 0.0000382
-0.52%
$ 374,698 $ 18,874
Jun 22, 1 PM $ 0.0000383
+0.05%
$ 376,564 $ 19,455
Jun 22, 12 PM $ 0.0000383
+0.55%
$ 376,269 $ 19,575
Jun 22, 11 AM $ 0.0000381
+0.85%
$ 374,207 $ 20,502
Jun 22, 10 AM $ 0.0000378
-0.13%
$ 370,967 $ 22,218
Jun 22, 9 AM $ 0.0000378
+0.00%
$ 371,556 $ 22,886
Jun 22, 8 AM $ 0.0000379
-0.08%
$ 371,850 $ 22,890
Jun 22, 7 AM $ 0.0000379
+0.13%
$ 372,243 $ 22,683
Jun 22, 6 AM $ 0.0000378
-0.11%
$ 371,654 $ 21,751
Jun 22, 5 AM $ 0.0000379
+0.03%
$ 371,949 $ 20,460
Jun 22, 4 AM $ 0.0000379
+0.13%
$ 371,752 $ 19,982
Jun 22, 3 AM $ 0.0000378
-0.24%
$ 371,261 $ 20,096
Jun 22, 2 AM $ 0.0000379
+0.00%
$ 372,243 $ 19,930
Jun 22, 1 AM $ 0.0000379
+0.91%
$ 372,047 $ 20,048
Jun 22, 12 AM $ 0.0000375
+0.11%
$ 368,414 $ 20,053
Jun 21, 11 PM $ 0.0000375
-0.35%
$ 367,923 $ 20,078
Jun 21, 10 PM $ 0.0000376
+0.19%
$ 369,199 $ 20,103
Jun 21, 9 PM $ 0.0000375
-0.24%
$ 368,217 $ 20,152
Jun 21, 8 PM $ 0.0000376
-0.37%
$ 369,101 $ 20,123
Jun 21, 7 PM $ 0.0000377
-0.32%
$ 370,476 $ 20,113
Jun 21, 6 PM $ 0.0000378
-0.08%
$ 371,458 $ 20,093
Jun 21, 5 PM $ 0.0000379
+0.53%
$ 372,047 $ 20,055
Jun 21, 4 PM $ 0.0000377
+0.05%
$ 370,083 $ 20,043
Jun 21, 3 PM $ 0.0000377
+0.00%
$ 369,887 $ 19,548
Jun 21, 2 PM $ 0.0000377
-0.05%
$ 369,887 $ 18,568
Jun 21, 1 PM $ 0.0000377
+0.32%
$ 370,083 $ 19,120
Jun 21, 12 PM $ 0.0000376
-0.03%
$ 368,905 $ 20,346
Jun 21, 11 AM $ 0.0000376
-0.19%
$ 369,003 $ 20,186
Jun 21, 10 AM $ 0.0000377
-0.19%
$ 369,887 $ 18,692
Jun 21, 9 AM $ 0.0000377
+0.16%
$ 370,574 $ 18,750
Jun 21, 8 AM $ 0.0000377
-0.13%
$ 369,985 $ 18,939