SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0000505
+0.00%
$ 496,088 $ 21,569
2:11 AM $ 0.0000505
+0.00%
$ 496,088 $ 21,622
2:10 AM $ 0.0000505
+0.00%
$ 496,088 $ 21,661
2:09 AM $ 0.0000505
+0.00%
$ 496,283 $ 21,684
2:08 AM $ 0.0000505
+0.00%
$ 496,283 $ 21,704
2:07 AM $ 0.0000505
+0.00%
$ 496,283 $ 21,737
2:06 AM $ 0.0000505
+0.00%
$ 496,283 $ 21,768
2:05 AM $ 0.0000505
+0.00%
$ 496,283 $ 21,778
2:04 AM $ 0.0000505
+0.00%
$ 495,927 $ 21,786
2:03 AM $ 0.0000505
+0.00%
$ 495,927 $ 21,792
2:02 AM $ 0.0000505
+0.00%
$ 495,927 $ 21,813
2:01 AM $ 0.0000505
+0.00%
$ 495,927 $ 21,823
2:00 AM $ 0.0000505
+0.01%
$ 495,927 $ 21,822
1:59 AM $ 0.0000505
+0.00%
$ 495,898 $ 21,835
1:58 AM $ 0.0000505
+0.00%
$ 495,898 $ 21,855
1:57 AM $ 0.0000505
+0.00%
$ 495,898 $ 21,884
1:56 AM $ 0.0000505
+0.00%
$ 495,898 $ 21,904
1:55 AM $ 0.0000505
+0.00%
$ 495,898 $ 21,920
1:54 AM $ 0.0000505
+0.00%
$ 495,705 $ 21,948
1:53 AM $ 0.0000505
+0.00%
$ 495,705 $ 21,975
1:52 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,010
1:51 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,026
1:50 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,068
1:49 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,102
1:48 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,115
1:47 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,165
1:46 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,203
1:45 AM $ 0.0000505
+0.00%
$ 495,705 $ 22,242
1:44 AM $ 0.0000505
+0.00%
$ 495,900 $ 22,264
1:43 AM $ 0.0000505
-0.01%
$ 495,900 $ 22,265
1:42 AM $ 0.0000505
+0.00%
$ 495,900 $ 22,374
1:41 AM $ 0.0000505
+0.00%
$ 495,900 $ 22,399
1:40 AM $ 0.0000505
+0.00%
$ 495,900 $ 22,418
1:39 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,447
1:38 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,493
1:37 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,518
1:36 AM $ 0.0000505
+0.00%
$ 495,670 $ 22,553
1:35 AM $ 0.0000504
+0.00%
$ 495,670 $ 22,583
1:34 AM $ 0.0000504
+0.00%
$ 495,277 $ 22,608
1:33 AM $ 0.0000505
+0.00%
$ 495,277 $ 22,651
1:32 AM $ 0.0000504
+0.00%
$ 495,277 $ 22,675
1:31 AM $ 0.0000505
+0.00%
$ 495,277 $ 22,709
1:30 AM $ 0.0000505
+0.00%
$ 495,277 $ 22,751
1:29 AM $ 0.0000504
+0.00%
$ 495,375 $ 22,777
1:28 AM $ 0.0000505
+0.00%
$ 495,375 $ 22,782
1:27 AM $ 0.0000505
+0.00%
$ 495,375 $ 22,796
1:26 AM $ 0.0000505
+0.00%
$ 495,375 $ 22,827
1:25 AM $ 0.0000505
+0.00%
$ 495,375 $ 22,821
1:24 AM $ 0.0000505
+0.00%
$ 496,062 $ 22,842
1:23 AM $ 0.0000504
+0.00%
$ 496,062 $ 22,855