SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000357
+0.00%
$ 350,543 $ 19,756
10:16 AM $ 0.0000357
+0.00%
$ 350,543 $ 19,756
10:15 AM $ 0.0000357
+0.00%
$ 350,543 $ 19,799
10:14 AM $ 0.0000357
+0.00%
$ 350,641 $ 19,799
10:13 AM $ 0.0000357
+0.00%
$ 350,641 $ 19,845
10:12 AM $ 0.0000357
+0.00%
$ 350,641 $ 19,845
10:11 AM $ 0.0000357
+0.00%
$ 350,641 $ 19,895
10:10 AM $ 0.0000357
+0.00%
$ 350,641 $ 19,895
10:09 AM $ 0.0000357
+0.00%
$ 350,739 $ 19,926
10:08 AM $ 0.0000357
+0.00%
$ 350,739 $ 19,926
10:07 AM $ 0.0000357
+0.00%
$ 350,739 $ 19,972
10:06 AM $ 0.0000357
+0.00%
$ 350,739 $ 19,972
10:05 AM $ 0.0000357
+0.00%
$ 350,739 $ 20,043
10:04 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,043
10:03 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,145
10:02 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,145
10:01 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,209
10:00 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,209
9:59 AM $ 0.0000357
+0.00%
$ 350,543 $ 20,288
9:58 AM $ 0.0000357
+0.00%
$ 350,543 $ 20,288
9:57 AM $ 0.0000357
+0.00%
$ 350,543 $ 20,342
9:56 AM $ 0.0000357
+0.00%
$ 350,543 $ 20,406
9:55 AM $ 0.0000357
+0.00%
$ 350,543 $ 20,406
9:54 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,487
9:53 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,487
9:52 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,565
9:51 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,565
9:50 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,653
9:49 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,653
9:48 AM $ 0.0000358
+0.00%
$ 350,838 $ 20,744
9:47 AM $ 0.0000358
+0.00%
$ 350,838 $ 20,744
9:46 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,843
9:45 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,843
9:44 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,891
9:43 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,891
9:42 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,944
9:41 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,944
9:40 AM $ 0.0000357
+0.00%
$ 350,838 $ 20,970
9:39 AM $ 0.0000357
+0.00%
$ 350,347 $ 20,996
9:38 AM $ 0.0000357
+0.00%
$ 350,347 $ 20,996
9:37 AM $ 0.0000357
+0.00%
$ 350,347 $ 21,009
9:36 AM $ 0.0000357
+0.00%
$ 350,347 $ 21,009
9:35 AM $ 0.0000357
+0.00%
$ 350,347 $ 21,069
9:34 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,069
9:33 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,144
9:32 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,144
9:31 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,207
9:30 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,207
9:29 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,265
9:28 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,265