SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,036
11:53 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,036
11:52 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,026
11:51 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,037
11:50 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,037
11:49 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,043
11:48 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,033
11:47 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,033
11:46 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,024
11:45 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,024
11:44 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,004
11:43 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,004
11:42 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,994
11:41 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,994
11:40 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,994
11:39 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,973
11:38 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,973
11:37 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,973
11:36 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,983
11:35 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,983
11:34 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,962
11:33 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,962
11:32 PM $ 0.0000513
+0.00%
$ 502,739 $ 19,962
11:31 PM $ 0.0000513
+0.00%
$ 502,739 $ 19,962
11:30 PM $ 0.0000513
+0.00%
$ 502,739 $ 19,988
11:29 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,039
11:28 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,039
11:27 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,103
11:26 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,103
11:25 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,167
11:24 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,167
11:23 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,207
11:22 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,207
11:21 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,257
11:20 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,257
11:19 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,289
11:18 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,289
11:17 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,288
11:16 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,288
11:15 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,290
11:14 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,313
11:13 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,313
11:12 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,317
11:11 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,317
11:10 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,358
11:09 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,358
11:08 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,348
11:07 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,377
11:06 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,377
11:05 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,423