SYL Historical Data

SYL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000789
-3.43%
$ 6.42 million $ 787,889
Mar 14, 2023 $ 0.000817
+6.49%
$ 6.65 million $ 798,511
Mar 13, 2023 $ 0.000767
+12.66%
$ 6.24 million $ 704,867
Mar 12, 2023 $ 0.000681
+0.53%
$ 5.54 million $ 650,688
Mar 11, 2023 $ 0.000677
+2.03%
$ 5.51 million $ 660,593
Mar 10, 2023 $ 0.000664
-6.96%
$ 5.4 million $ 660,379
Mar 9, 2023 $ 0.000713
+3.87%
$ 5.81 million $ 641,615
Mar 8, 2023 $ 0.000687
+0.72%
$ 5.59 million $ 614,781
Mar 7, 2023 $ 0.000682
+1.88%
$ 5.55 million $ 625,671
Mar 6, 2023 $ 0.000669
-6.19%
$ 5.45 million $ 302,559
Mar 5, 2023 $ 0.000713
-7.31%
$ 5.81 million $ 642,033
Mar 4, 2023 $ 0.00077
-2.66%
$ 6.27 million $ 321,829
Mar 3, 2023 $ 0.000791
-5.10%
$ 6.44 million $ 713,927
Mar 2, 2023 $ 0.000833
+2.36%
$ 6.78 million $ 754,554
Mar 1, 2023 $ 0.000814
+10.29%
$ 6.63 million $ 693,962
Feb 28, 2023 $ 0.000738
+1.08%
$ 6.01 million $ 672,898
Feb 27, 2023 $ 0.00073
-1.51%
$ 5.94 million $ 674,023
Feb 26, 2023 $ 0.000741
+6.54%
$ 6.03 million $ 611,309
Feb 25, 2023 $ 0.000696
+2.36%
$ 5.66 million $ 563,617
Feb 24, 2023 $ 0.00068
-3.88%
$ 5.53 million $ 582,100
Feb 23, 2023 $ 0.000707
-0.36%
$ 5.76 million $ 592,114
Feb 22, 2023 $ 0.00071
-7.79%
$ 5.78 million $ 596,642
Feb 21, 2023 $ 0.00077
-5.94%
$ 6.27 million $ 600,017
Feb 20, 2023 $ 0.000818
-3.75%
$ 6.66 million $ 712,278
Feb 19, 2023 $ 0.00085
-1.30%
$ 6.92 million $ 868,939
Feb 18, 2023 $ 0.000861
-4.03%
$ 7.01 million $ 738,112
Feb 17, 2023 $ 0.000897
+0.62%
$ 7.3 million $ 696,299
Feb 16, 2023 $ 0.000892
+1.56%
$ 7.26 million $ 310,139
Feb 15, 2023 $ 0.000878
+1.04%
$ 7.15 million $ 247,288
Feb 14, 2023 $ 0.000869
+3.41%
$ 7.07 million $ 239,283
Feb 13, 2023 $ 0.00084
-7.35%
$ 6.84 million $ 230,831
Feb 12, 2023 $ 0.000907
+2.54%
$ 7.38 million $ 263,880
Feb 11, 2023 $ 0.000884
-1.36%
$ 7.2 million $ 251,138
Feb 10, 2023 $ 0.000897
+0.77%
$ 7.3 million $ 156,382
Feb 9, 2023 $ 0.00089
-2.98%
$ 7.24 million $ 239,259
Feb 8, 2023 $ 0.000917
+1.91%
$ 7.47 million $ 249,990
Feb 7, 2023 $ 0.0009
+2.35%
$ 7.33 million $ 268,142
Feb 6, 2023 $ 0.000879
-1.79%
$ 7.16 million $ 258,182
Feb 5, 2023 $ 0.000895
-3.19%
$ 7.29 million $ 243,102
Feb 4, 2023 $ 0.000925
-1.84%
$ 7.53 million $ 274,665
Feb 3, 2023 $ 0.000942
-1.34%
$ 7.67 million $ 264,302
Feb 2, 2023 $ 0.000955
+2.07%
$ 7.77 million $ 274,807
Feb 1, 2023 $ 0.000936
-2.45%
$ 7.62 million $ 256,445
Jan 31, 2023 $ 0.000959
+0.28%
$ 7.81 million $ 209,976
Jan 30, 2023 $ 0.000956
-3.30%
$ 7.78 million $ 67,125
Jan 29, 2023 $ 0.000989
-1.51%
$ 8.05 million $ 116,879
Jan 28, 2023 $ 0.001
+4.33%
$ 8.17 million $ 213,563
Jan 27, 2023 $ 0.000962
+9.10%
$ 7.83 million $ 228,606
Jan 26, 2023 $ 0.000882
-1.82%
$ 7.18 million $ 62,978
Jan 25, 2023 $ 0.000899
-2.85%
$ 7.31 million $ 177,819