SYL Historical Data

SYL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000925
-7.89%
$ 7.53 million $ 139,298
Jan 23, 2023 $ 0.001
-9.21%
$ 8.18 million $ 10,780
Jan 22, 2023 $ 0.00111
-9.21%
$ 9 million $ 241,716
Jan 21, 2023 $ 0.00122
-4.04%
$ 9.92 million $ 362,901
Jan 20, 2023 $ 0.00127
+14.91%
$ 10.34 million $ 374,419
Jan 19, 2023 $ 0.0011
+11.18%
$ 8.99 million $ 363,390
Jan 18, 2023 $ 0.000994
-8.68%
$ 8.09 million $ 346,171
Jan 17, 2023 $ 0.00109
+7.11%
$ 8.86 million $ 321,572
Jan 16, 2023 $ 0.00102
+8.42%
$ 8.27 million $ 371,805
Jan 15, 2023 $ 0.000937
-8.43%
$ 7.63 million $ 325,045
Jan 14, 2023 $ 0.00102
+0.30%
$ 8.33 million $ 302,166
Jan 13, 2023 $ 0.00102
+6.18%
$ 8.3 million $ 343,852
Jan 12, 2023 $ 0.000961
+5.17%
$ 7.82 million $ 369,754
Jan 11, 2023 $ 0.000913
+2.82%
$ 7.43 million $ 366,406
Jan 10, 2023 $ 0.000888
+4.62%
$ 7.23 million $ 352,946
Jan 9, 2023 $ 0.000849
+1.49%
$ 6.91 million $ 288,478
Jan 8, 2023 $ 0.000836
+7.67%
$ 6.81 million $ 337,676
Jan 7, 2023 $ 0.000776
+3.64%
$ 6.32 million $ 343,564
Jan 6, 2023 $ 0.000749
+2.35%
$ 6.1 million $ 341,108
Jan 5, 2023 $ 0.000732
-3.71%
$ 5.96 million $ 325,305
Jan 4, 2023 $ 0.00076
+4.90%
$ 6.19 million $ 301,535
Jan 3, 2023 $ 0.000725
+7.58%
$ 5.9 million $ 341,483
Jan 2, 2023 $ 0.000674
-0.26%
$ 5.48 million $ 369,497
Jan 1, 2023 $ 0.000675
-1.22%
$ 5.5 million $ 390,467
Dec 31, 2022 $ 0.000684
+0.45%
$ 5.57 million $ 352,841
Dec 30, 2022 $ 0.000681
-0.08%
$ 5.54 million $ 360,533
Dec 29, 2022 $ 0.000681
-1.01%
$ 5.55 million $ 392,565
Dec 28, 2022 $ 0.000688
-2.08%
$ 5.6 million $ 324,133
Dec 27, 2022 $ 0.000703
+1.74%
$ 5.72 million $ 342,233
Dec 26, 2022 $ 0.000691
+0.21%
$ 5.62 million $ 287,837
Dec 25, 2022 $ 0.000689
-2.29%
$ 5.61 million $ 360,707
Dec 24, 2022 $ 0.000705
-3.23%
$ 5.74 million $ 232,399
Dec 23, 2022 $ 0.000729
+0.56%
$ 5.93 million $ 355,481
Dec 22, 2022 $ 0.000725
+2.37%
$ 5.9 million $ 343,631
Dec 21, 2022 $ 0.000708
-0.02%
$ 5.76 million $ 363,538
Dec 20, 2022 $ 0.000708
-0.92%
$ 5.76 million $ 335,963
Dec 19, 2022 $ 0.000715
+0.75%
$ 5.82 million $ 311,825
Dec 18, 2022 $ 0.00071
+2.54%
$ 5.78 million $ 302,041
Dec 17, 2022 $ 0.000692
+8.09%
$ 5.63 million $ 321,858
Dec 16, 2022 $ 0.00064
-2.30%
$ 5.21 million $ 233,178
Dec 15, 2022 $ 0.000655
+0.28%
$ 5.33 million $ 347,269
Dec 14, 2022 $ 0.000653
+0.36%
$ 5.32 million $ 335,527
Dec 13, 2022 $ 0.000651
-0.05%
$ 5.3 million $ 362,234
Dec 12, 2022 $ 0.000651
-0.70%
$ 5.3 million $ 350,148
Dec 11, 2022 $ 0.000656
-2.04%
$ 5.34 million $ 360,525
Dec 10, 2022 $ 0.000669
+5.06%
$ 5.45 million $ 384,793
Dec 9, 2022 $ 0.000637
-0.86%
$ 5.19 million $ 383,709
Dec 8, 2022 $ 0.000643
+1.48%
$ 5.23 million $ 357,754
Dec 7, 2022 $ 0.000633
+0.37%
$ 5.15 million $ 382,377
Dec 6, 2022 $ 0.000631
-0.68%
$ 5.13 million $ 391,435