SYL Historical Data

SYL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.000635
-1.67%
$ 5.17 million $ 379,248
Dec 4, 2022 $ 0.000646
-0.12%
$ 5.26 million $ 380,060
Dec 3, 2022 $ 0.000647
-0.11%
$ 5.26 million $ 382,549
Dec 2, 2022 $ 0.000647
+0.51%
$ 5.27 million $ 360,619
Dec 1, 2022 $ 0.000644
-1.76%
$ 5.24 million $ 386,524
Nov 30, 2022 $ 0.000656
+3.07%
$ 5.34 million $ 338,170
Nov 29, 2022 $ 0.000636
-0.88%
$ 5.18 million $ 385,868
Nov 28, 2022 $ 0.000642
+1.94%
$ 5.23 million $ 374,341
Nov 27, 2022 $ 0.00063
-4.21%
$ 5.13 million $ 386,212
Nov 26, 2022 $ 0.000658
+4.54%
$ 5.35 million $ 358,709
Nov 25, 2022 $ 0.000629
-0.19%
$ 5.12 million $ 375,073
Nov 24, 2022 $ 0.00063
+1.72%
$ 5.13 million $ 366,509
Nov 23, 2022 $ 0.00062
-0.22%
$ 5.04 million $ 352,521
Nov 22, 2022 $ 0.000621
+4.83%
$ 5.05 million $ 373,453
Nov 21, 2022 $ 0.000592
-3.45%
$ 4.82 million $ 385,219
Nov 20, 2022 $ 0.000614
-0.54%
$ 4.99 million $ 367,958
Nov 19, 2022 $ 0.000617
-2.08%
$ 5.02 million $ 363,797
Nov 18, 2022 $ 0.00063
+0.97%
$ 5.13 million $ 339,980
Nov 17, 2022 $ 0.000624
+1.16%
$ 5.08 million $ 329,578
Nov 16, 2022 $ 0.000617
-0.79%
$ 5.02 million $ 324,687
Nov 15, 2022 $ 0.000622
-3.48%
$ 5.06 million $ 395,078
Nov 14, 2022 $ 0.000644
+1.71%
$ 5.24 million $ 371,805
Nov 13, 2022 $ 0.000633
+1.03%
$ 5.15 million $ 420,297
Nov 12, 2022 $ 0.000627
-1.51%
$ 5.1 million $ 367,828
Nov 11, 2022 $ 0.000636
-1.32%
$ 5.18 million $ 372,847
Nov 10, 2022 $ 0.000645
+8.76%
$ 5.25 million $ 383,934
Nov 9, 2022 $ 0.000592
-20.53%
$ 4.82 million $ 354,865
Nov 8, 2022 $ 0.000744
-5.38%
$ 6.06 million $ 310,098
Nov 7, 2022 $ 0.000787
+5.82%
$ 6.4 million $ 291,329
Nov 6, 2022 $ 0.000743
-1.38%
$ 6.05 million $ 363,734
Nov 5, 2022 $ 0.000754
-1.62%
$ 6.14 million $ 356,338
Nov 4, 2022 $ 0.000766
+0.89%
$ 6.24 million $ 310,528
Nov 3, 2022 $ 0.00076
+0.54%
$ 6.18 million $ 367,210
Nov 2, 2022 $ 0.000756
-1.50%
$ 6.15 million $ 373,005
Download