SYL Historical Data

SYL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000102
+7.04%
$ 1 million $ 27,518
Dec 30, 2025 $ 0.0000955
-2.55%
$ 934,781 $ 17,864
Dec 29, 2025 $ 0.0000967
+14.72%
$ 962,275 $ 18,986
Dec 28, 2025 $ 0.0000844
+0.49%
$ 827,567 $ 47,802
Dec 27, 2025 $ 0.0000838
+0.86%
$ 824,221 $ 50,821
Dec 26, 2025 $ 0.0000831
+1.07%
$ 815,174 $ 52,286
Dec 25, 2025 $ 0.0000826
-1.30%
$ 806,706 $ 51,485
Dec 24, 2025 $ 0.0000838
+0.36%
$ 822,163 $ 47,766
Dec 23, 2025 $ 0.0000833
-1.65%
$ 819,799 $ 28,511
Dec 22, 2025 $ 0.000085
+0.50%
$ 831,484 $ 31,831
Dec 21, 2025 $ 0.0000846
+0.53%
$ 830,306 $ 26,003
Dec 20, 2025 $ 0.0000838
+3.58%
$ 824,709 $ 16,024
Dec 19, 2025 $ 0.0000804
+1.54%
$ 794,564 $ 324
Dec 18, 2025 $ 0.0000788
+4.44%
$ 779,246 $ 1,356
Dec 17, 2025 $ 0.0000763
-3.66%
$ 740,657 $ 11,526
Dec 16, 2025 $ 0.000079
+5.71%
$ 776,399 $ 27,498
Dec 15, 2025 $ 0.0000741
-1.81%
$ 733,685 $ 33,805
Dec 14, 2025 $ 0.0000754
-3.60%
$ 742,326 $ 29,271
Dec 13, 2025 $ 0.0000784
-0.80%
$ 768,838 $ 30,587
Dec 12, 2025 $ 0.0000791
-0.47%
$ 776,300 $ 31,193
Dec 11, 2025 $ 0.0000794
-0.97%
$ 780,424 $ 29,558
Dec 10, 2025 $ 0.0000802
-3.06%
$ 787,691 $ 22,813
Dec 9, 2025 $ 0.0000827
-3.86%
$ 815,872 $ 37,689
Dec 8, 2025 $ 0.0000862
-0.44%
$ 846,900 $ 29,249
Dec 7, 2025 $ 0.0000866
-3.39%
$ 849,453 $ 31,940
Dec 6, 2025 $ 0.0000896
+0.76%
$ 880,285 $ 29,861
Dec 5, 2025 $ 0.000089
-1.71%
$ 873,510 $ 21,932
Dec 4, 2025 $ 0.0000906
-1.75%
$ 889,220 $ 38,247
Dec 3, 2025 $ 0.000092
+4.68%
$ 903,065 $ 20,164
Dec 2, 2025 $ 0.0000878
+4.64%
$ 862,218 $ 28,001
Dec 1, 2025 $ 0.000084
-10.62%
$ 825,293 $ 29,833
Nov 30, 2025 $ 0.0000956
+1.70%
$ 926,435 $ 32,398
Nov 29, 2025 $ 0.0000939
-1.50%
$ 923,195 $ 25,831
Nov 28, 2025 $ 0.0000955
-0.52%
$ 935,960 $ 32,505
Nov 27, 2025 $ 0.0000958
+0.93%
$ 942,833 $ 27,400
Nov 26, 2025 $ 0.0000949
+2.00%
$ 932,130 $ 30,618
Nov 25, 2025 $ 0.0000929
+0.13%
$ 912,197 $ 29,503
Nov 24, 2025 $ 0.000093
+2.13%
$ 911,804 $ 26,672
Nov 23, 2025 $ 0.0000918
-3.10%
$ 893,443 $ 25,557
Nov 22, 2025 $ 0.0000945
-0.54%
$ 928,104 $ 32,813
Nov 21, 2025 $ 0.000094
-1.78%
$ 923,489 $ 27,195
Nov 20, 2025 $ 0.0000974
-0.54%
$ 938,905 $ 34,681
Nov 19, 2025 $ 0.000098
-4.46%
$ 962,177 $ 31,022
Nov 18, 2025 $ 0.000102
+2.31%
$ 1.01 million $ 21,947
Nov 17, 2025 $ 0.0001
-1.52%
$ 983,582 $ 29,848
Nov 16, 2025 $ 0.000104
+0.56%
$ 1 million $ 27,415
Nov 15, 2025 $ 0.000103
+0.44%
$ 1.01 million $ 32,691
Nov 14, 2025 $ 0.000102
+1.43%
$ 1 million $ 30,268
Nov 13, 2025 $ 0.0001
-2.42%
$ 985,252 $ 30,159
Nov 12, 2025 $ 0.000104
-2.19%
$ 1.01 million $ 29,651