SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000915
+0.88%
$ 898,450 $ 21,134
Jan 25, 2026 $ 0.0000907
-3.72%
$ 890,595 $ 19,305
Jan 24, 2026 $ 0.0000942
-0.63%
$ 924,962 $ 19,765
Jan 23, 2026 $ 0.0000948
+0.21%
$ 930,854 $ 20,265
Jan 22, 2026 $ 0.0000946
-0.21%
$ 927,908 $ 20,338
Jan 21, 2026 $ 0.0000948
-4.83%
$ 930,841 $ 22,535
Jan 20, 2026 $ 0.0000996
-5.85%
$ 979,033 $ 18,431
Jan 19, 2026 $ 0.000106
-0.84%
$ 1.04 million $ 22,758
Jan 18, 2026 $ 0.000107
-1.30%
$ 1.05 million $ 19,155
Jan 17, 2026 $ 0.000108
+0.93%
$ 1.06 million $ 19,258
Jan 16, 2026 $ 0.000107
+0.47%
$ 1.05 million $ 20,845
Jan 15, 2026 $ 0.000107
-3.70%
$ 1.05 million $ 22,378
Jan 14, 2026 $ 0.000111
+2.40%
$ 1.09 million $ 19,172
Jan 13, 2026 $ 0.000108
+3.94%
$ 1.06 million $ 21,847
Jan 12, 2026 $ 0.000104
+0.29%
$ 1.02 million $ 19,902
Jan 11, 2026 $ 0.000104
-0.86%
$ 1.02 million $ 19,815
Jan 10, 2026 $ 0.000105
+1.26%
$ 1.03 million $ 19,690
Jan 9, 2026 $ 0.000103
-0.29%
$ 1.01 million $ 20,148
Jan 8, 2026 $ 0.000104
-2.36%
$ 1.02 million $ 20,869
Jan 7, 2026 $ 0.000106
-2.22%
$ 1.04 million $ 18,209
Jan 6, 2026 $ 0.000108
+0.56%
$ 1.06 million $ 20,715
Jan 5, 2026 $ 0.000108
+1.32%
$ 1.06 million $ 22,241
Jan 4, 2026 $ 0.000106
+2.11%
$ 1.04 million $ 17,629
Jan 3, 2026 $ 0.000104
-0.86%
$ 1.02 million $ 21,739
Jan 2, 2026 $ 0.000105
+3.00%
$ 1.03 million $ 20,569
Jan 1, 2026 $ 0.000102
-0.02%
$ 1 million $ 28,778
Dec 31, 2025 $ 0.000102
+7.04%
$ 1 million $ 27,518
Dec 30, 2025 $ 0.0000955
-2.55%
$ 934,781 $ 17,864
Dec 29, 2025 $ 0.0000967
+14.72%
$ 962,275 $ 18,986
Dec 28, 2025 $ 0.0000844
+0.49%
$ 827,567 $ 47,802
Dec 27, 2025 $ 0.0000838
+0.86%
$ 824,221 $ 50,821
Dec 26, 2025 $ 0.0000831
+1.07%
$ 815,174 $ 52,286
Dec 25, 2025 $ 0.0000826
-1.30%
$ 806,706 $ 51,485
Dec 24, 2025 $ 0.0000838
+0.36%
$ 822,163 $ 47,766
Dec 23, 2025 $ 0.0000833
-1.65%
$ 819,799 $ 28,511
Dec 22, 2025 $ 0.000085
+0.50%
$ 831,484 $ 31,831
Dec 21, 2025 $ 0.0000846
+0.53%
$ 830,306 $ 26,003
Dec 20, 2025 $ 0.0000838
+3.58%
$ 824,709 $ 16,024
Dec 19, 2025 $ 0.0000804
+1.54%
$ 794,564 $ 324
Dec 18, 2025 $ 0.0000788
+4.44%
$ 779,246 $ 1,356
Dec 17, 2025 $ 0.0000763
-3.66%
$ 740,657 $ 11,526
Dec 16, 2025 $ 0.000079
+5.71%
$ 776,399 $ 27,498
Dec 15, 2025 $ 0.0000741
-1.81%
$ 733,685 $ 33,805
Dec 14, 2025 $ 0.0000754
-3.60%
$ 742,326 $ 29,271
Dec 13, 2025 $ 0.0000784
-0.80%
$ 768,838 $ 30,587
Dec 12, 2025 $ 0.0000791
-0.47%
$ 776,300 $ 31,193
Dec 11, 2025 $ 0.0000794
-0.97%
$ 780,424 $ 29,558
Dec 10, 2025 $ 0.0000802
-3.06%
$ 787,691 $ 22,813
Dec 9, 2025 $ 0.0000827
-3.86%
$ 815,872 $ 37,689
Dec 8, 2025 $ 0.0000862
-0.44%
$ 846,900 $ 29,249