SYL Historical Data

SYL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000866
-3.39%
$ 849,453 $ 31,940
Dec 6, 2025 $ 0.0000896
+0.76%
$ 880,285 $ 29,861
Dec 5, 2025 $ 0.000089
-1.71%
$ 873,510 $ 21,932
Dec 4, 2025 $ 0.0000906
-1.75%
$ 889,220 $ 38,247
Dec 3, 2025 $ 0.000092
+4.68%
$ 903,065 $ 20,164
Dec 2, 2025 $ 0.0000878
+4.64%
$ 862,218 $ 28,001
Dec 1, 2025 $ 0.000084
-10.62%
$ 825,293 $ 29,833
Nov 30, 2025 $ 0.0000956
+1.70%
$ 926,435 $ 32,398
Nov 29, 2025 $ 0.0000939
-1.50%
$ 923,195 $ 25,831
Nov 28, 2025 $ 0.0000955
-0.52%
$ 935,960 $ 32,505
Nov 27, 2025 $ 0.0000958
+0.93%
$ 942,833 $ 27,400
Nov 26, 2025 $ 0.0000949
+2.00%
$ 932,130 $ 30,618
Nov 25, 2025 $ 0.0000929
+0.13%
$ 912,197 $ 29,503
Nov 24, 2025 $ 0.000093
+2.13%
$ 911,804 $ 26,672
Nov 23, 2025 $ 0.0000918
-3.10%
$ 893,443 $ 25,557
Nov 22, 2025 $ 0.0000945
-0.54%
$ 928,104 $ 32,813
Nov 21, 2025 $ 0.000094
-1.78%
$ 923,489 $ 27,195
Nov 20, 2025 $ 0.0000974
-0.54%
$ 938,905 $ 34,681
Nov 19, 2025 $ 0.000098
-4.46%
$ 962,177 $ 31,022
Nov 18, 2025 $ 0.000102
+2.31%
$ 1.01 million $ 21,947
Nov 17, 2025 $ 0.0001
-1.52%
$ 983,582 $ 29,848
Nov 16, 2025 $ 0.000104
+0.56%
$ 1 million $ 27,415
Nov 15, 2025 $ 0.000103
+0.44%
$ 1.01 million $ 32,691
Nov 14, 2025 $ 0.000102
+1.43%
$ 1 million $ 30,268
Nov 13, 2025 $ 0.0001
-2.42%
$ 985,252 $ 30,159
Nov 12, 2025 $ 0.000104
-2.19%
$ 1.01 million $ 29,651
Nov 11, 2025 $ 0.000106
-3.75%
$ 1.04 million $ 9,168
Nov 10, 2025 $ 0.00011
+1.36%
$ 1.08 million $ 12,557
Nov 9, 2025 $ 0.000109
+0.66%
$ 1.07 million $ 13,385
Nov 8, 2025 $ 0.000108
-0.87%
$ 1.06 million $ 13,130
Nov 7, 2025 $ 0.000109
+0.34%
$ 1.07 million $ 12,423
Nov 6, 2025 $ 0.000108
+0.19%
$ 1.06 million $ 12,764
Nov 5, 2025 $ 0.000108
+0.19%
$ 1.06 million $ 12,438
Nov 4, 2025 $ 0.000108
-8.65%
$ 1.06 million $ 13,202
Nov 3, 2025 $ 0.000118
-2.82%
$ 1.16 million $ 13,954
Nov 2, 2025 $ 0.000121
-0.07%
$ 1.19 million $ 13,703
Nov 1, 2025 $ 0.000121
+0.16%
$ 1.19 million $ 14,162
Oct 31, 2025 $ 0.000121
-0.27%
$ 1.19 million $ 13,774
Oct 30, 2025 $ 0.000121
-3.70%
$ 1.19 million $ 14,446
Oct 29, 2025 $ 0.000125
+0.52%
$ 1.23 million $ 14,996
Oct 28, 2025 $ 0.000125
+0.10%
$ 1.22 million $ 14,561
Oct 27, 2025 $ 0.000125
-0.76%
$ 1.22 million $ 15,067
Oct 26, 2025 $ 0.000126
+8.46%
$ 1.23 million $ 14,416
Oct 25, 2025 $ 0.000116
+1.29%
$ 1.14 million $ 13,411
Oct 24, 2025 $ 0.000115
-0.07%
$ 1.12 million $ 13,809
Oct 23, 2025 $ 0.000115
+0.36%
$ 1.13 million $ 13,100
Oct 22, 2025 $ 0.000115
-0.25%
$ 1.13 million $ 13,188
Oct 21, 2025 $ 0.000116
+0.67%
$ 1.13 million $ 13,379
Oct 20, 2025 $ 0.000115
-7.55%
$ 1.13 million $ 13,718
Oct 19, 2025 $ 0.000125
+1.30%
$ 1.22 million $ 78,965