SYL Historical Data

SYL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000196
+0.01%
$ 1.93 million $ 6,295
Aug 28, 2025 $ 0.000196
+0.44%
$ 1.93 million $ 6,368
Aug 27, 2025 $ 0.000196
-3.37%
$ 1.92 million $ 6,641
Aug 26, 2025 $ 0.000202
-1.08%
$ 1.99 million $ 6,685
Aug 25, 2025 $ 0.000204
-0.02%
$ 2.01 million $ 6,609
Aug 24, 2025 $ 0.000204
-0.02%
$ 2.01 million $ 6,462
Aug 23, 2025 $ 0.000205
+0.01%
$ 2.01 million $ 6,344
Aug 22, 2025 $ 0.000205
+0.01%
$ 2.01 million $ 6,546
Aug 21, 2025 $ 0.000204
-0.02%
$ 2.01 million $ 6,871
Aug 20, 2025 $ 0.000204
+0.00%
$ 2.01 million $ 7,199
Aug 19, 2025 $ 0.000204
+0.00%
$ 2.01 million $ 7,199
Aug 18, 2025 $ 0.000204
+0.00%
$ 2.01 million $ 6,728
Aug 17, 2025 $ 0.000205
+0.00%
$ 2.01 million $ 6,647
Aug 16, 2025 $ 0.000204
-0.24%
$ 2.01 million $ 6,757
Aug 15, 2025 $ 0.000205
+0.06%
$ 2.01 million $ 7,116
Aug 14, 2025 $ 0.000205
+3.23%
$ 2.01 million $ 6,638
Aug 13, 2025 $ 0.000198
-1.01%
$ 1.95 million $ 7,111
Aug 12, 2025 $ 0.0002
-0.01%
$ 1.97 million $ 7,103
Aug 11, 2025 $ 0.0002
+0.00%
$ 1.97 million $ 7,493
Aug 10, 2025 $ 0.0002
-1.49%
$ 1.97 million $ 7,913
Aug 9, 2025 $ 0.000217
-0.99%
$ 2.13 million $ 7,976
Aug 8, 2025 $ 0.000219
+0.02%
$ 2.15 million $ 7,904
Aug 7, 2025 $ 0.000219
-0.02%
$ 2.15 million $ 8,414
Aug 6, 2025 $ 0.000219
+0.06%
$ 2.15 million $ 8,183
Aug 5, 2025 $ 0.000219
+0.00%
$ 2.15 million $ 8,086
Aug 4, 2025 $ 0.000219
+0.00%
$ 2.15 million $ 8,167
Aug 3, 2025 $ 0.000219
-89.03%
$ 2.15 million $ 8,497
Aug 2, 2025 $ 0.00289
+1,053.56%
$ 15.53 million $ 6,536
Aug 1, 2025 $ 0.000419
+106.49%
$ 3.39 million $ 1,394
Jul 31, 2025 $ 0.000203
-19.12%
$ 1.99 million $ 8,217
Jul 30, 2025 $ 0.000213
-9.24%
$ 2.09 million $ 11,618
Jul 29, 2025 $ 0.000235
-0.08%
$ 2.3 million $ 10,017
Jul 28, 2025 $ 0.000235
-0.56%
$ 2.31 million $ 9,974
Jul 27, 2025 $ 0.000236
+0.27%
$ 2.32 million $ 10,884
Jul 26, 2025 $ 0.000236
+0.11%
$ 2.31 million $ 9,351
Jul 25, 2025 $ 0.000235
+0.64%
$ 2.31 million $ 10,028
Jul 24, 2025 $ 0.000234
-3.55%
$ 2.3 million $ 18,580
Jul 23, 2025 $ 0.000242
-0.05%
$ 2.38 million $ 142,534
Jul 22, 2025 $ 0.000243
-0.15%
$ 2.38 million $ 105,540
Jul 21, 2025 $ 0.000243
-0.10%
$ 2.38 million $ 46,137
Jul 20, 2025 $ 0.000243
+0.87%
$ 2.39 million $ 132,180
Jul 19, 2025 $ 0.000241
+0.05%
$ 2.37 million $ 156,101
Jul 18, 2025 $ 0.000241
+2.61%
$ 2.37 million $ 154,666
Jul 17, 2025 $ 0.000235
-3.11%
$ 2.31 million $ 166,226
Jul 16, 2025 $ 0.000242
-0.07%
$ 2.38 million $ 162,646
Jul 15, 2025 $ 0.000242
-0.07%
$ 2.38 million $ 163,611
Jul 14, 2025 $ 0.000242
-0.15%
$ 2.38 million $ 165,625
Jul 13, 2025 $ 0.000243
+0.26%
$ 2.38 million $ 161,587
Jul 12, 2025 $ 0.000242
-0.21%
$ 2.38 million $ 161,450
Jul 11, 2025 $ 0.000243
-0.50%
$ 2.38 million $ 163,409