SYL Historical Data

SYL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000136
-2.08%
$ 1.36 million $ 112,074
Apr 25, 2025 $ 0.000139
-0.46%
$ 1.39 million $ 101,662
Apr 24, 2025 $ 0.00014
+0.60%
$ 1.39 million $ 99,473
Apr 23, 2025 $ 0.000139
+3.96%
$ 1.38 million $ 94,737
Apr 22, 2025 $ 0.000134
+11.78%
$ 1.33 million $ 87,596
Apr 21, 2025 $ 0.00012
+16.05%
$ 1.19 million $ 82,028
Apr 20, 2025 $ 0.000103
-2.16%
$ 1.03 million $ 10,979
Apr 19, 2025 $ 0.000106
-0.34%
$ 1.05 million $ 75,419
Apr 18, 2025 $ 0.000106
-0.55%
$ 1.05 million $ 75,156
Apr 17, 2025 $ 0.000107
-2.69%
$ 1.06 million $ 132,415
Apr 16, 2025 $ 0.00011
+0.05%
$ 1.09 million $ 133,220
Apr 15, 2025 $ 0.00011
-4.95%
$ 1.09 million $ 146,661
Apr 14, 2025 $ 0.000115
-1.26%
$ 1.15 million $ 138,696
Apr 13, 2025 $ 0.000117
-3.43%
$ 1.16 million $ 153,534
Apr 12, 2025 $ 0.000121
-4.50%
$ 1.2 million $ 158,084
Apr 11, 2025 $ 0.000127
+0.78%
$ 1.26 million $ 157,757
Apr 10, 2025 $ 0.000126
-0.25%
$ 1.25 million $ 147,264
Apr 9, 2025 $ 0.000126
+5.49%
$ 1.25 million $ 142,181
Apr 8, 2025 $ 0.000119
+1.87%
$ 1.19 million $ 153,742
Apr 7, 2025 $ 0.000117
+3.96%
$ 1.17 million $ 96,047
Apr 6, 2025 $ 0.000113
-38.87%
$ 1.12 million $ 100,184
Apr 5, 2025 $ 0.000184
-0.90%
$ 1.83 million $ 178,698
Apr 4, 2025 $ 0.000186
+1.58%
$ 1.85 million $ 179,368
Apr 3, 2025 $ 0.000183
-0.38%
$ 1.82 million $ 174,089
Apr 2, 2025 $ 0.000184
-0.89%
$ 1.83 million $ 175,314
Apr 1, 2025 $ 0.000186
+0.67%
$ 1.84 million $ 173,598
Mar 31, 2025 $ 0.000184
-0.13%
$ 1.83 million $ 178,625
Mar 30, 2025 $ 0.000185
-1.96%
$ 1.83 million $ 182,207
Mar 29, 2025 $ 0.000188
-2.13%
$ 1.87 million $ 183,488
Mar 28, 2025 $ 0.000192
-2.66%
$ 1.91 million $ 167,263
Mar 27, 2025 $ 0.000197
+0.98%
$ 1.96 million $ 169,308
Mar 26, 2025 $ 0.000195
-0.96%
$ 1.94 million $ 188,764
Mar 25, 2025 $ 0.000197
+0.64%
$ 1.94 million $ 162,903
Mar 24, 2025 $ 0.000196
+4.88%
$ 1.93 million $ 158,474
Mar 23, 2025 $ 0.000187
+0.74%
$ 1.84 million $ 162,318
Mar 22, 2025 $ 0.000186
-3.88%
$ 1.82 million $ 138,840
Mar 21, 2025 $ 0.000193
-6.39%
$ 1.9 million $ 169,559
Mar 20, 2025 $ 0.000207
-1.14%
$ 2.04 million $ 170,176
Mar 19, 2025 $ 0.00021
-3.60%
$ 2.06 million $ 171,159
Mar 18, 2025 $ 0.000218
+4.29%
$ 2.14 million $ 170,735
Mar 17, 2025 $ 0.000209
+6.77%
$ 2.05 million $ 148,984
Mar 16, 2025 $ 0.000196
-2.51%
$ 1.92 million $ 171,087
Mar 15, 2025 $ 0.000201
+6.35%
$ 1.97 million $ 164,263
Mar 14, 2025 $ 0.000189
+2.93%
$ 1.85 million $ 152,960
Mar 13, 2025 $ 0.000183
+0.58%
$ 1.8 million $ 156,909
Mar 12, 2025 $ 0.000182
+1.27%
$ 1.79 million $ 175,153
Mar 11, 2025 $ 0.00018
+3.19%
$ 1.77 million $ 167,210
Mar 10, 2025 $ 0.000174
-3.48%
$ 1.71 million $ 166,532
Mar 9, 2025 $ 0.000181
-4.70%
$ 1.77 million $ 173,362
Mar 8, 2025 $ 0.000189
-2.71%
$ 1.86 million $ 187,329