ProofOfAlien.Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000418
+31.20%
$ 383,196 $ 8,418
Jun 8, 2024 $ 0.0000318
+24.77%
$ 292,125 $ 12,770
Jun 7, 2024 $ 0.0000255
-32.70%
$ 234,196 $ 19,082
Jun 6, 2024 $ 0.0000379
-23.10%
$ 348,023 $ 27,931
Jun 4, 2024 $ 0.0000478
+0.95%
$ -- $ 7,588
Jun 3, 2024 $ 0.0000474
-0.47%
$ 434,418 $ 7,530
Jun 2, 2024 $ 0.0000421
-0.26%
$ -- $ 8,441
Jun 1, 2024 $ 0.0000422
-11.54%
$ 387,052 $ 17,171
May 31, 2024 $ 0.0000477
-19.78%
$ 437,703 $ 17,581
May 30, 2024 $ 0.0000595
-34.91%
$ 545,708 $ 36,610
May 29, 2024 $ 0.0000915
-7.84%
$ 838,857 $ 14,579
May 28, 2024 $ 0.0000993
+0.02%
$ 910,714 $ 3,982
May 27, 2024 $ 0.0000904
+0.19%
$ -- $ 19,892
May 26, 2024 $ 0.0000902
+65.16%
$ 827,408 $ 39,560
May 25, 2024 $ 0.0000546
-42.19%
$ 500,861 $ 58,564
May 24, 2024 $ 0.0000945
-47.54%
$ 866,688 $ 211,890
May 23, 2024 $ 0.00018
-1.70%
$ 1.65 million $ 6,092
May 22, 2024 $ 0.000183
-3.24%
$ 1.68 million $ 11,766
May 21, 2024 $ 0.000203
+2.41%
$ 1.86 million $ 4,381
May 20, 2024 $ 0.000198
+18.94%
$ 1.82 million $ 4,283
May 19, 2024 $ 0.000167
+0.04%
$ 1.53 million $ 4,738
May 17, 2024 $ 0.000162
+4.42%
$ -- $ 4,131
May 16, 2024 $ 0.000155
+2.34%
$ 1.43 million $ 3,952
May 15, 2024 $ 0.000152
+0.52%
$ 1.39 million $ 45,046
May 14, 2024 $ 0.000154
-1.86%
$ 1.41 million $ 3,995
May 13, 2024 $ 0.000157
-7.32%
$ 1.44 million $ 12,443
May 12, 2024 $ 0.000177
+0.76%
$ -- $ 3,326
May 11, 2024 $ 0.000176
-3.47%
$ 1.61 million $ 6,654
May 10, 2024 $ 0.000182
-4.49%
$ 1.67 million $ 6,801
May 9, 2024 $ 0.000191
-2.52%
$ 1.75 million $ 8,820
May 8, 2024 $ 0.000199
+0.13%
$ 1.82 million $ 1,989
May 7, 2024 $ 0.000199
+3.94%
$ 1.82 million $ 11,950
May 6, 2024 $ 0.000191
-2.46%
$ 1.75 million $ 7,119
May 5, 2024 $ 0.000196
+2.55%
$ 1.8 million $ 2,766
May 4, 2024 $ 0.000191
+8.64%
$ 1.75 million $ 12,125
May 3, 2024 $ 0.000176
+1.20%
$ 1.61 million $ 2,045
Apr 29, 2024 $ 0.000153
-4.08%
$ -- $ 2,734
Apr 28, 2024 $ 0.00016
-7.74%
$ 1.46 million $ 2,847
Apr 27, 2024 $ 0.000173
+0.72%
$ 1.59 million $ 12,959
Apr 26, 2024 $ 0.000171
-1.36%
$ -- $ 2,245
Apr 25, 2024 $ 0.000173
-9.03%
$ 1.59 million $ 9,953
Apr 24, 2024 $ 0.00019
-4.66%
$ 1.74 million $ 18,756
Apr 23, 2024 $ 0.000199
+0.01%
$ 1.83 million $ 2,019
Apr 22, 2024 $ 0.000199
+15.46%
$ 1.83 million $ 16,919
Apr 21, 2024 $ 0.000173
-2.16%
$ 1.58 million $ 9,462
Apr 18, 2024 $ 0.000183
+2.77%
$ 1.68 million $ 12,337
Apr 17, 2024 $ 0.000178
-4.22%
$ 1.63 million $ 18,926
Apr 16, 2024 $ 0.000186
-0.16%
$ 1.71 million $ 2,469
Apr 15, 2024 $ 0.000186
-0.58%
$ 1.71 million $ 4,832
Apr 14, 2024 $ 0.000187
+2.20%
$ 1.72 million $ 31,799