ProofOfAlien.Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000186
-0.58%
$1.71 million $4,832
Apr 14, 2024 $0.000187
+2.20%
$1.72 million $31,799
Apr 13, 2024 $0.000184
-15.44%
$1.69 million $13,756
Apr 12, 2024 $0.000218
-7.75%
$2 million $5,316
Apr 11, 2024 $0.000236
+1.48%
$2.17 million $8,274
Apr 10, 2024 $0.000232
+4.84%
$2.13 million $8,721
Apr 9, 2024 $0.000222
-7.92%
$2.03 million $21,410
Apr 8, 2024 $0.000241
+0.42%
$2.21 million $22,101
Apr 7, 2024 $0.00024
+4.18%
$2.2 million $7,104
Apr 6, 2024 $0.00023
+4.89%
$2.11 million $19,450
Apr 5, 2024 $0.00022
+6.90%
$2.02 million $13,286
Apr 4, 2024 $0.000206
+27.35%
$1.89 million $31,583
Apr 3, 2024 $0.000162
-9.07%
$1.48 million $28,610
Apr 2, 2024 $0.000178
-7.10%
$1.63 million $12,260
Apr 1, 2024 $0.000192
-3.28%
$1.76 million $8,854
Mar 31, 2024 $0.000198
-17.49%
$1.82 million $45,126
Mar 30, 2024 $0.00024
+0.01%
$2.2 million $17,472
Mar 29, 2024 $0.00024
+0.84%
$2.2 million $34,867
Mar 28, 2024 $0.000238
-0.81%
$2.18 million $7,099
Mar 27, 2024 $0.00024
-4.88%
$2.2 million $14,716
Mar 26, 2024 $0.000252
-5.61%
$2.31 million $9,316
Mar 25, 2024 $0.000267
+3.38%
$2.45 million $9,714
Mar 24, 2024 $0.000258
+2.11%
$2.37 million $10,006
Mar 23, 2024 $0.000252
+1.78%
$2.31 million $2,796
Mar 22, 2024 $0.000247
-7.09%
$2.26 million $2,741
Mar 21, 2024 $0.000266
+3.83%
$2.44 million $25,160
Mar 20, 2024 $0.000249
+6.34%
$2.29 million $172,517
Mar 19, 2024 $0.000235
-18.30%
$2.16 million $26,048
Mar 18, 2024 $0.000288
-2.92%
$2.64 million $19,352
Mar 17, 2024 $0.000296
+7.07%
$2.72 million $6,434
Mar 16, 2024 $0.000277
-1.43%
$2.54 million $13,137
Mar 15, 2024 $0.000268
-5.34%
$-- $2,963
Mar 14, 2024 $0.000283
+7.10%
$2.6 million $39,019
Mar 13, 2024 $0.000265
-7.17%
$2.43 million $52,279
Mar 12, 2024 $0.000285
-23.93%
$2.61 million $81,131
Mar 11, 2024 $0.000375
+32.81%
$3.44 million $48,283
Mar 10, 2024 $0.000282
+1.29%
$2.59 million $19,458
Mar 9, 2024 $0.000279
-3.49%
$2.56 million $9,953
Mar 8, 2024 $0.000289
-0.94%
$2.65 million $16,710
Mar 7, 2024 $0.000291
-6.63%
$2.67 million $19,670
Mar 6, 2024 $0.000312
+2.27%
$2.86 million $11,714
Mar 5, 2024 $0.000306
-12.42%
$2.8 million $19,113
Mar 4, 2024 $0.000349
+1.94%
$3.2 million $10,061
Mar 3, 2024 $0.000342
+0.10%
$3.14 million $3,855
Mar 2, 2024 $0.000341
+0.59%
$3.13 million $3,421
Mar 1, 2024 $0.000339
-7.86%
$3.11 million $19,161
Feb 29, 2024 $0.000369
-15.84%
$3.38 million $105,112
Feb 28, 2024 $0.000437
+5.74%
$4.01 million $23,101
Feb 27, 2024 $0.000413
+17.21%
$3.79 million $103,189
Feb 26, 2024 $0.000353
+1.78%
$3.23 million $11,415