ProofOfAlien.Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000186
-0.58%
$ 1.71 million $ 4,832
Apr 14, 2024 $ 0.000187
+2.20%
$ 1.72 million $ 31,799
Apr 13, 2024 $ 0.000184
-15.44%
$ 1.69 million $ 13,756
Apr 12, 2024 $ 0.000218
-7.75%
$ 2 million $ 5,316
Apr 11, 2024 $ 0.000236
+1.48%
$ 2.17 million $ 8,274
Apr 10, 2024 $ 0.000232
+4.84%
$ 2.13 million $ 8,721
Apr 9, 2024 $ 0.000222
-7.92%
$ 2.03 million $ 21,410
Apr 8, 2024 $ 0.000241
+0.42%
$ 2.21 million $ 22,101
Apr 7, 2024 $ 0.00024
+4.18%
$ 2.2 million $ 7,104
Apr 6, 2024 $ 0.00023
+4.89%
$ 2.11 million $ 19,450
Apr 5, 2024 $ 0.00022
+6.90%
$ 2.02 million $ 13,286
Apr 4, 2024 $ 0.000206
+27.35%
$ 1.89 million $ 31,583
Apr 3, 2024 $ 0.000162
-9.07%
$ 1.48 million $ 28,610
Apr 2, 2024 $ 0.000178
-7.10%
$ 1.63 million $ 12,260
Apr 1, 2024 $ 0.000192
-3.28%
$ 1.76 million $ 8,854
Mar 31, 2024 $ 0.000198
-17.49%
$ 1.82 million $ 45,126
Mar 30, 2024 $ 0.00024
+0.01%
$ 2.2 million $ 17,472
Mar 29, 2024 $ 0.00024
+0.84%
$ 2.2 million $ 34,867
Mar 28, 2024 $ 0.000238
-0.81%
$ 2.18 million $ 7,099
Mar 27, 2024 $ 0.00024
-4.88%
$ 2.2 million $ 14,716
Mar 26, 2024 $ 0.000252
-5.61%
$ 2.31 million $ 9,316
Mar 25, 2024 $ 0.000267
+3.38%
$ 2.45 million $ 9,714
Mar 24, 2024 $ 0.000258
+2.11%
$ 2.37 million $ 10,006
Mar 23, 2024 $ 0.000252
+1.78%
$ 2.31 million $ 2,796
Mar 22, 2024 $ 0.000247
-7.09%
$ 2.26 million $ 2,741
Mar 21, 2024 $ 0.000266
+3.83%
$ 2.44 million $ 25,160
Mar 20, 2024 $ 0.000249
+6.34%
$ 2.29 million $ 172,517
Mar 19, 2024 $ 0.000235
-18.30%
$ 2.16 million $ 26,048
Mar 18, 2024 $ 0.000288
-2.92%
$ 2.64 million $ 19,352
Mar 17, 2024 $ 0.000296
+7.07%
$ 2.72 million $ 6,434
Mar 16, 2024 $ 0.000277
-1.43%
$ 2.54 million $ 13,137
Mar 15, 2024 $ 0.000268
-5.34%
$ -- $ 2,963
Mar 14, 2024 $ 0.000283
+7.10%
$ 2.6 million $ 39,019
Mar 13, 2024 $ 0.000265
-7.17%
$ 2.43 million $ 52,279
Mar 12, 2024 $ 0.000285
-23.93%
$ 2.61 million $ 81,131
Mar 11, 2024 $ 0.000375
+32.81%
$ 3.44 million $ 48,283
Mar 10, 2024 $ 0.000282
+1.29%
$ 2.59 million $ 19,458
Mar 9, 2024 $ 0.000279
-3.49%
$ 2.56 million $ 9,953
Mar 8, 2024 $ 0.000289
-0.94%
$ 2.65 million $ 16,710
Mar 7, 2024 $ 0.000291
-6.63%
$ 2.67 million $ 19,670
Mar 6, 2024 $ 0.000312
+2.27%
$ 2.86 million $ 11,714
Mar 5, 2024 $ 0.000306
-12.42%
$ 2.8 million $ 19,113
Mar 4, 2024 $ 0.000349
+1.94%
$ 3.2 million $ 10,061
Mar 3, 2024 $ 0.000342
+0.10%
$ 3.14 million $ 3,855
Mar 2, 2024 $ 0.000341
+0.59%
$ 3.13 million $ 3,421
Mar 1, 2024 $ 0.000339
-7.86%
$ 3.11 million $ 19,161
Feb 29, 2024 $ 0.000369
-15.84%
$ 3.38 million $ 105,112
Feb 28, 2024 $ 0.000437
+5.74%
$ 4.01 million $ 23,101
Feb 27, 2024 $ 0.000413
+17.21%
$ 3.79 million $ 103,189
Feb 26, 2024 $ 0.000353
+1.78%
$ 3.23 million $ 11,415