ProofOfAlien.Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0000291
-4.84%
$266,712 $5,553
Jun 10, 2024 $0.0000416
-0.54%
$381,159 $4,142
Jun 9, 2024 $0.0000418
+31.20%
$383,196 $8,418
Jun 8, 2024 $0.0000318
+24.77%
$292,125 $12,770
Jun 7, 2024 $0.0000255
-32.70%
$234,196 $19,082
Jun 6, 2024 $0.0000379
-23.10%
$348,023 $27,931
Jun 4, 2024 $0.0000478
+0.95%
$-- $7,588
Jun 3, 2024 $0.0000474
-0.47%
$434,418 $7,530
Jun 2, 2024 $0.0000421
-0.26%
$-- $8,441
Jun 1, 2024 $0.0000422
-11.54%
$387,052 $17,171
May 31, 2024 $0.0000477
-19.78%
$437,703 $17,581
May 30, 2024 $0.0000595
-34.91%
$545,708 $36,610
May 29, 2024 $0.0000915
-7.84%
$838,857 $14,579
May 28, 2024 $0.0000993
+0.02%
$910,714 $3,982
May 27, 2024 $0.0000904
+0.19%
$-- $19,892
May 26, 2024 $0.0000902
+65.16%
$827,408 $39,560
May 25, 2024 $0.0000546
-42.19%
$500,861 $58,564
May 24, 2024 $0.0000945
-47.54%
$866,688 $211,890
May 23, 2024 $0.00018
-1.70%
$1.65 million $6,092
May 22, 2024 $0.000183
-3.24%
$1.68 million $11,766
May 21, 2024 $0.000203
+2.41%
$1.86 million $4,381
May 20, 2024 $0.000198
+18.94%
$1.82 million $4,283
May 19, 2024 $0.000167
+0.04%
$1.53 million $4,738
May 17, 2024 $0.000162
+4.42%
$-- $4,131
May 16, 2024 $0.000155
+2.34%
$1.43 million $3,952
May 15, 2024 $0.000152
+0.52%
$1.39 million $45,046
May 14, 2024 $0.000154
-1.86%
$1.41 million $3,995
May 13, 2024 $0.000157
-7.32%
$1.44 million $12,443
May 12, 2024 $0.000177
+0.76%
$-- $3,326
May 11, 2024 $0.000176
-3.47%
$1.61 million $6,654
May 10, 2024 $0.000182
-4.49%
$1.67 million $6,801
May 9, 2024 $0.000191
-2.52%
$1.75 million $8,820
May 8, 2024 $0.000199
+0.13%
$1.82 million $1,989
May 7, 2024 $0.000199
+3.94%
$1.82 million $11,950
May 6, 2024 $0.000191
-2.46%
$1.75 million $7,119
May 5, 2024 $0.000196
+2.55%
$1.8 million $2,766
May 4, 2024 $0.000191
+8.64%
$1.75 million $12,125
May 3, 2024 $0.000176
+1.20%
$1.61 million $2,045
Apr 29, 2024 $0.000153
-4.08%
$-- $2,734
Apr 28, 2024 $0.00016
-7.74%
$1.46 million $2,847
Apr 27, 2024 $0.000173
+0.72%
$1.59 million $12,959
Apr 26, 2024 $0.000171
-1.36%
$-- $2,245
Apr 25, 2024 $0.000173
-9.03%
$1.59 million $9,953
Apr 24, 2024 $0.00019
-4.66%
$1.74 million $18,756
Apr 23, 2024 $0.000199
+0.01%
$1.83 million $2,019
Apr 22, 2024 $0.000199
+15.46%
$1.83 million $16,919
Apr 21, 2024 $0.000173
-2.16%
$1.58 million $9,462
Apr 18, 2024 $0.000183
+2.77%
$1.68 million $12,337
Apr 17, 2024 $0.000178
-4.22%
$1.63 million $18,926
Apr 16, 2024 $0.000186
-0.16%
$1.71 million $2,469