ProofOfAlien.Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.0000696
-15.19%
$664,297 $91,021
Nov 6 $0.0000813
-14.41%
$752,892 $23,190
Oct 30 $0.0000703
+36.23%
$871,335 $19,990
Oct 23 $0.0000516
+75.86%
$473,025 $19,445
Oct 16 $0.0000293
-3.12%
$268,963 $19,124
Oct 9 $0.0000251
+0.14%
$-- $4,722
Oct 2 $0.0000279
-7.89%
$-- $8,817
Sep 25 $0.0000292
+0.95%
$-- $6,697
Sep 18 $0.0000323
-24.28%
$-- $82,930
Sep 11 $0.0000424
+58.12%
$391,640 $22,116
Sep 4 $0.0000302
-1.45%
$-- $5,320
Aug 28 $0.0000318
-9.30%
$-- $15,759
Aug 21 $0.0000319
-12.08%
$-- $61,323
Aug 14 $0.0000295
+17.66%
$274,110 $83,251
Aug 7 $0.0000282
+183.33%
$230,198 $55,417
Jul 31 $0.0₅995
+0.10%
$91,254 $2,010
Jul 24 $0.000011
-1.86%
$-- $11,861
Download