ProofOfAlien.Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0000696
-15.19%
$ 664,297 $ 91,021
Nov 6 $ 0.0000813
-14.41%
$ 752,892 $ 23,190
Oct 30 $ 0.0000703
+36.23%
$ 871,335 $ 19,990
Oct 23 $ 0.0000516
+75.86%
$ 473,025 $ 19,445
Oct 16 $ 0.0000293
-3.12%
$ 268,963 $ 19,124
Oct 9 $ 0.0000251
+0.14%
$ -- $ 4,722
Oct 2 $ 0.0000279
-7.89%
$ -- $ 8,817
Sep 25 $ 0.0000292
+0.95%
$ -- $ 6,697
Sep 18 $ 0.0000323
-24.28%
$ -- $ 82,930
Sep 11 $ 0.0000424
+58.12%
$ 391,640 $ 22,116
Sep 4 $ 0.0000302
-1.45%
$ -- $ 5,320
Aug 28 $ 0.0000318
-9.30%
$ -- $ 15,759
Aug 21 $ 0.0000319
-12.08%
$ -- $ 61,323
Aug 14 $ 0.0000295
+17.66%
$ 274,110 $ 83,251
Aug 7 $ 0.0000282
+183.33%
$ 230,198 $ 55,417
Jul 31 $ 0.0₅995
+0.10%
$ 91,254 $ 2,010
Jul 24 $ 0.000011
-1.86%
$ -- $ 11,861
Download