ProofOfAlien.Life Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.0000327
+7.04%
$300,114 $10,928
Aug 17, 2023 $0.0000306
+40.98%
$280,644 $17,451
Aug 16, 2023 $0.0000217
-28.20%
$199,142 $8,752
Aug 15, 2023 $0.0000302
+13.83%
$277,360 $9,405
Aug 14, 2023 $0.0000266
+5.82%
$243,641 $28,963
Aug 13, 2023 $0.0000251
-10.71%
$230,198 $18,053
Aug 12, 2023 $0.0000282
-29.29%
$258,422 $10,392
Aug 11, 2023 $0.0000397
+2.01%
$364,332 $7,595
Aug 9, 2023 $0.000026
+14.03%
$238,361 $17,154
Aug 8, 2023 $0.0000228
+68.69%
$209,216 $18,278
Aug 7, 2023 $0.0₅989
-0.53%
$90,729 $1,997
Aug 6, 2023 $0.0₅995
+0.10%
$91,254 $2,010
Jul 27, 2023 $0.000011
-1.86%
$100,756 $11,861
Download