ProofOfAlien.Life Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.0000813
-0.11%
$745,504 $3,121
Nov 10, 2023 $0.0000814
-1.78%
$746,506 $5,605
Nov 8, 2023 $0.000072
+0.41%
$660,564 $2,147
Nov 7, 2023 $0.0000717
-17.46%
$657,816 $8,530
Nov 6, 2023 $0.0000868
-8.57%
$796,431 $3,786
Nov 5, 2023 $0.000095
+35.28%
$871,335 $33,189
Nov 4, 2023 $0.0000703
+35.32%
$644,386 $12,924
Nov 1, 2023 $0.0000479
+1.62%
$439,430 $2,083
Oct 31, 2023 $0.0000471
-9.53%
$432,201 $2,047
Oct 30, 2023 $0.0000521
+0.97%
$477,599 $2,936
Oct 29, 2023 $0.0000516
+20.56%
$473,025 $16,605
Oct 23, 2023 $0.0000302
+2.96%
$276,927 $2,840
Oct 22, 2023 $0.0000293
-2.81%
$268,963 $5,013
Oct 20, 2023 $0.000029
+2.49%
$265,938 $4,900
Oct 19, 2023 $0.0000283
+0.02%
$259,541 $4,779
Oct 17, 2023 $0.0000296
-2.57%
$271,871 $2,189
Oct 16, 2023 $0.0000304
+0.53%
$279,091 $2,243
Oct 12, 2023 $0.0000251
-0.26%
$-- $2,358
Oct 11, 2023 $0.0000251
+0.39%
$230,678 $2,364
Oct 8, 2023 $0.0000281
+0.60%
$-- $2,806
Oct 7, 2023 $0.0000279
-8.12%
$256,146 $5,388
Oct 6, 2023 $0.0000304
+0.25%
$278,793 $3,429
Sep 30, 2023 $0.0000292
+0.70%
$267,535 $3,360
Sep 29, 2023 $0.000029
+0.26%
$265,698 $3,337
Sep 23, 2023 $0.0000323
-0.05%
$-- $3,820
Sep 22, 2023 $0.0000324
+10.05%
$296,794 $3,821
Sep 21, 2023 $0.0000294
-17.99%
$269,741 $6,450
Sep 20, 2023 $0.0000359
-13.34%
$329,008 $53,550
Sep 19, 2023 $0.0000414
-11.48%
$379,678 $13,221
Sep 18, 2023 $0.0000468
+9.52%
$428,960 $2,068
Sep 17, 2023 $0.0000427
+0.73%
$391,640 $5,329
Sep 16, 2023 $0.0000424
+6.84%
$388,777 $2,112
Sep 15, 2023 $0.0000397
+8.97%
$363,960 $2,045
Sep 14, 2023 $0.0000364
+35.13%
$333,980 $15,937
Sep 13, 2023 $0.0000269
+0.51%
$247,127 $2,023
Sep 5, 2023 $0.0000302
-0.62%
$-- $2,653
Sep 4, 2023 $0.0000304
-0.89%
$278,695 $2,667
Sep 2, 2023 $0.0000318
-0.13%
$-- $2,590
Sep 1, 2023 $0.0000319
-0.78%
$292,564 $2,597
Aug 30, 2023 $0.0000369
-1.36%
$338,720 $2,720
Aug 29, 2023 $0.0000374
+6.00%
$343,222 $5,762
Aug 28, 2023 $0.0000353
+0.55%
$323,778 $2,091
Aug 26, 2023 $0.0000319
-0.39%
$-- $6,390
Aug 25, 2023 $0.0000321
+8.74%
$294,128 $6,414
Aug 24, 2023 $0.0000295
-9.75%
$270,392 $5,899
Aug 23, 2023 $0.0000296
-0.01%
$-- $9,769
Aug 22, 2023 $0.0000296
-12.92%
$271,146 $16,794
Aug 21, 2023 $0.0000339
-6.59%
$311,334 $16,056
Aug 20, 2023 $0.0000299
+1.17%
$274,110 $4,555
Aug 19, 2023 $0.0000295
-9.74%
$270,885 $7,752