ProofOfAlien.Life Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000072
+0.41%
$ 660,564 $ 2,147
Nov 7, 2023 $ 0.0000717
-17.46%
$ 657,816 $ 8,530
Nov 6, 2023 $ 0.0000868
-8.57%
$ 796,431 $ 3,786
Nov 5, 2023 $ 0.000095
+35.28%
$ 871,335 $ 33,189
Nov 4, 2023 $ 0.0000703
+35.32%
$ 644,386 $ 12,924
Nov 1, 2023 $ 0.0000479
+1.62%
$ 439,430 $ 2,083
Oct 31, 2023 $ 0.0000471
-9.53%
$ 432,201 $ 2,047
Oct 30, 2023 $ 0.0000521
+0.97%
$ 477,599 $ 2,936
Oct 29, 2023 $ 0.0000516
+20.56%
$ 473,025 $ 16,605
Oct 23, 2023 $ 0.0000302
+2.96%
$ 276,927 $ 2,840
Oct 22, 2023 $ 0.0000293
-2.81%
$ 268,963 $ 5,013
Oct 20, 2023 $ 0.000029
+2.49%
$ 265,938 $ 4,900
Oct 19, 2023 $ 0.0000283
+0.02%
$ 259,541 $ 4,779
Oct 17, 2023 $ 0.0000296
-2.57%
$ 271,871 $ 2,189
Oct 16, 2023 $ 0.0000304
+0.53%
$ 279,091 $ 2,243
Oct 12, 2023 $ 0.0000251
-0.26%
$ -- $ 2,358
Oct 11, 2023 $ 0.0000251
+0.39%
$ 230,678 $ 2,364
Oct 8, 2023 $ 0.0000281
+0.60%
$ -- $ 2,806
Oct 7, 2023 $ 0.0000279
-8.12%
$ 256,146 $ 5,388
Oct 6, 2023 $ 0.0000304
+0.25%
$ 278,793 $ 3,429
Sep 30, 2023 $ 0.0000292
+0.70%
$ 267,535 $ 3,360
Sep 29, 2023 $ 0.000029
+0.26%
$ 265,698 $ 3,337
Sep 23, 2023 $ 0.0000323
-0.05%
$ -- $ 3,820
Sep 22, 2023 $ 0.0000324
+10.05%
$ 296,794 $ 3,821
Sep 21, 2023 $ 0.0000294
-17.99%
$ 269,741 $ 6,450
Sep 20, 2023 $ 0.0000359
-13.34%
$ 329,008 $ 53,550
Sep 19, 2023 $ 0.0000414
-11.48%
$ 379,678 $ 13,221
Sep 18, 2023 $ 0.0000468
+9.52%
$ 428,960 $ 2,068
Sep 17, 2023 $ 0.0000427
+0.73%
$ 391,640 $ 5,329
Sep 16, 2023 $ 0.0000424
+6.84%
$ 388,777 $ 2,112
Sep 15, 2023 $ 0.0000397
+8.97%
$ 363,960 $ 2,045
Sep 14, 2023 $ 0.0000364
+35.13%
$ 333,980 $ 15,937
Sep 13, 2023 $ 0.0000269
+0.51%
$ 247,127 $ 2,023
Sep 5, 2023 $ 0.0000302
-0.62%
$ -- $ 2,653
Sep 4, 2023 $ 0.0000304
-0.89%
$ 278,695 $ 2,667
Sep 2, 2023 $ 0.0000318
-0.13%
$ -- $ 2,590
Sep 1, 2023 $ 0.0000319
-0.78%
$ 292,564 $ 2,597
Aug 30, 2023 $ 0.0000369
-1.36%
$ 338,720 $ 2,720
Aug 29, 2023 $ 0.0000374
+6.00%
$ 343,222 $ 5,762
Aug 28, 2023 $ 0.0000353
+0.55%
$ 323,778 $ 2,091
Aug 26, 2023 $ 0.0000319
-0.39%
$ -- $ 6,390
Aug 25, 2023 $ 0.0000321
+8.74%
$ 294,128 $ 6,414
Aug 24, 2023 $ 0.0000295
-9.75%
$ 270,392 $ 5,899
Aug 23, 2023 $ 0.0000296
-0.01%
$ -- $ 9,769
Aug 22, 2023 $ 0.0000296
-12.92%
$ 271,146 $ 16,794
Aug 21, 2023 $ 0.0000339
-6.59%
$ 311,334 $ 16,056
Aug 20, 2023 $ 0.0000299
+1.17%
$ 274,110 $ 4,555
Aug 19, 2023 $ 0.0000295
-9.74%
$ 270,885 $ 7,752
Aug 18, 2023 $ 0.0000327
+7.04%
$ 300,114 $ 10,928
Aug 17, 2023 $ 0.0000306
+40.98%
$ 280,644 $ 17,451