Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.336
-1.30%
$3.32 million $136,548
Dec 28, 2024 $0.338
-7.24%
$3.35 million $142,485
Dec 27, 2024 $0.365
-6.32%
$3.62 million $142,607
Dec 26, 2024 $0.402
-15.82%
$3.98 million $137,958
Dec 25, 2024 $0.478
+2.15%
$4.73 million $151,746
Dec 24, 2024 $0.488
-4.11%
$4.84 million $145,126
Dec 23, 2024 $0.509
+72.29%
$5.04 million $211,298
Dec 22, 2024 $0.296
+6.27%
$2.93 million $133,382
Dec 21, 2024 $0.279
+3.48%
$2.77 million $127,652
Dec 20, 2024 $0.271
-14.89%
$2.68 million $116,982
Dec 19, 2024 $0.328
-8.10%
$3.25 million $150,390
Dec 18, 2024 $0.355
-2.80%
$3.52 million $147,991
Dec 17, 2024 $0.367
-22.19%
$3.64 million $137,943
Dec 16, 2024 $0.471
+15.64%
$4.66 million $173,484
Dec 15, 2024 $0.41
+0.88%
$4.06 million $160,656
Dec 14, 2024 $0.407
-0.33%
$4.03 million $153,855
Dec 13, 2024 $0.408
-16.71%
$4.04 million $154,227
Dec 12, 2024 $0.49
-0.81%
$4.85 million $164,171
Dec 11, 2024 $0.494
-3.16%
$4.89 million $168,118
Dec 10, 2024 $0.508
-12.89%
$5.03 million $165,290
Dec 9, 2024 $0.588
-18.70%
$5.82 million $164,116
Dec 8, 2024 $0.72
+2.04%
$7.13 million $157,890
Dec 7, 2024 $0.713
+0.81%
$7.06 million $178,379
Dec 6, 2024 $0.702
-4.37%
$6.95 million $180,416
Dec 5, 2024 $0.727
+3.75%
$7.2 million $177,214
Dec 4, 2024 $0.723
+0.52%
$7.16 million $147,346
Dec 3, 2024 $0.72
+1.23%
$7.13 million $191,754
Dec 2, 2024 $0.711
-9.92%
$7.04 million $268,612
Dec 1, 2024 $0.789
-6.82%
$7.81 million $250,992
Nov 30, 2024 $0.847
+5.82%
$8.38 million $242,661
Nov 29, 2024 $0.676
-12.40%
$6.69 million $141,327
Nov 28, 2024 $0.764
-10.51%
$7.57 million $206,165
Nov 27, 2024 $0.857
-0.25%
$8.48 million $255,733
Nov 26, 2024 $0.829
+8.74%
$8.21 million $228,818
Nov 25, 2024 $0.766
-17.21%
$7.58 million $494,636
Nov 24, 2024 $0.928
+12.38%
$9.18 million $201,189
Nov 23, 2024 $0.822
-25.04%
$8.14 million $211,017
Nov 22, 2024 $1.1
-15.56%
$10.86 million $187,742
Nov 21, 2024 $1.26
+4.45%
$12.48 million $170,666
Nov 20, 2024 $1.23
+3.89%
$12.17 million $130,421
Nov 19, 2024 $1.21
-33.80%
$12.18 million $108,789
Nov 18, 2024 $1.84
-25.75%
$18.2 million $281,607
Nov 17, 2024 $2.49
-34.76%
$24.62 million $184,954
Nov 16, 2024 $2.1
-18.23%
$20.81 million $128,659
Nov 15, 2024 $2.31
-18.78%
$22.84 million $144,996
Nov 14, 2024 $3.09
-61.05%
$30.54 million $100.35 million
Nov 13, 2024 $7.92
+5.22K%
$78.41 million $327.45 million
Nov 12, 2024 $0.149
-25.54%
$1.47 million $455,271
Nov 11, 2024 $0.2
-11.90%
$1.98 million $723,485
Nov 10, 2024 $0.242
-28.45%
$2.4 million $1.35 million