Department of Gov Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.676
-12.40%
$ 6.69 million $ 141,327
Nov 28, 2024 $ 0.764
-10.51%
$ 7.57 million $ 206,165
Nov 27, 2024 $ 0.857
-0.25%
$ 8.48 million $ 255,733
Nov 26, 2024 $ 0.829
+8.74%
$ 8.21 million $ 228,818
Nov 25, 2024 $ 0.766
-17.21%
$ 7.58 million $ 494,636
Nov 24, 2024 $ 0.928
+12.38%
$ 9.18 million $ 201,189
Nov 23, 2024 $ 0.822
-25.04%
$ 8.14 million $ 211,017
Nov 22, 2024 $ 1.1
-15.56%
$ 10.86 million $ 187,742
Nov 21, 2024 $ 1.26
+4.45%
$ 12.48 million $ 170,666
Nov 20, 2024 $ 1.23
+3.89%
$ 12.17 million $ 130,421
Nov 19, 2024 $ 1.21
-33.80%
$ 12.18 million $ 108,789
Nov 18, 2024 $ 1.84
-25.75%
$ 18.2 million $ 281,607
Nov 17, 2024 $ 2.49
-34.76%
$ 24.62 million $ 184,954
Nov 16, 2024 $ 2.1
-18.23%
$ 20.81 million $ 128,659
Nov 15, 2024 $ 2.31
-18.78%
$ 22.84 million $ 144,996
Nov 14, 2024 $ 3.09
-61.05%
$ 30.54 million $ 100.35 million
Nov 13, 2024 $ 7.92
+5,224.78%
$ 78.41 million $ 327.45 million
Nov 12, 2024 $ 0.149
-25.54%
$ 1.47 million $ 455,271
Nov 11, 2024 $ 0.2
-11.90%
$ 1.98 million $ 723,485
Nov 10, 2024 $ 0.242
-28.45%
$ 2.4 million $ 1.35 million
Nov 9, 2024 $ 0.339
+37.53%
$ 3.36 million $ 485,721
Nov 8, 2024 $ 0.243
-27.12%
$ 2.41 million $ 533,642
Nov 7, 2024 $ 0.334
-38.69%
$ 3.31 million $ 133,514
Nov 6, 2024 $ 0.523
+175.64%
$ 5.18 million $ 1.01 million
Nov 5, 2024 $ 0.191
+118.73%
$ 1.89 million $ 255,490
Nov 4, 2024 $ 0.0941
+58.17%
$ 932,001 $ 204,785
Nov 3, 2024 $ 0.0586
-74.89%
$ 580,249 $ 141,586
Nov 2, 2024 $ 0.209
+89.99%
$ 2.07 million $ 0
Nov 1, 2024 $ 0.0983
-40.42%
$ 973,405 $ 0
Oct 31, 2024 $ 0.175
-14.71%
$ 1.73 million $ 786,962
Download