Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.28
-3.93%
$2.78 million $140,069
Feb 16, 2025 $0.289
-3.25%
$2.86 million $112,182
Feb 15, 2025 $0.299
-6.33%
$2.96 million $94,030
Feb 14, 2025 $0.32
+10.62%
$3.16 million $151,481
Feb 13, 2025 $0.292
-14.22%
$2.89 million $121,688
Feb 12, 2025 $0.341
-0.84%
$3.38 million $130,125
Feb 11, 2025 $0.35
+8.54%
$3.47 million $166,882
Feb 10, 2025 $0.325
-19.96%
$3.21 million $194,376
Feb 9, 2025 $0.405
+60.56%
$4.01 million $222,057
Feb 8, 2025 $0.253
+0.25%
$2.51 million $144,685
Feb 7, 2025 $0.253
+1.51%
$2.5 million $151,243
Feb 6, 2025 $0.249
-9.55%
$2.47 million $141,662
Feb 5, 2025 $0.275
-0.30%
$2.73 million $141,521
Feb 4, 2025 $0.271
-7.88%
$2.68 million $157,966
Feb 3, 2025 $0.294
-12.03%
$2.91 million $268,113
Feb 2, 2025 $0.327
+27.08%
$3.24 million $167,730
Feb 1, 2025 $0.317
+0.47%
$3.14 million $120,332
Jan 31, 2025 $0.316
-3.07%
$3.13 million $139,453
Jan 30, 2025 $0.333
-12.75%
$3.29 million $147,519
Jan 29, 2025 $0.382
-10.77%
$3.78 million $138,839
Jan 28, 2025 $0.429
+7.30%
$4.25 million $150,100
Jan 27, 2025 $0.399
-8.61%
$3.95 million $185,675
Jan 26, 2025 $0.436
+2.40%
$4.32 million $234,405
Jan 25, 2025 $0.426
-7.88%
$4.22 million $200,333
Jan 24, 2025 $0.465
-15.61%
$4.6 million $192,386
Jan 23, 2025 $0.551
-41.85%
$5.45 million $183,614
Jan 22, 2025 $0.948
-15.49%
$9.38 million $179,201
Jan 21, 2025 $1.12
+7.14%
$11.1 million $150,091
Jan 20, 2025 $1.05
-24.99%
$10.36 million $253,241
Jan 19, 2025 $1.4
+28.95%
$13.85 million $623,072
Jan 18, 2025 $1.09
-11.04%
$10.8 million $288,435
Jan 17, 2025 $1.23
+34.38%
$12.18 million $259,197
Jan 16, 2025 $0.918
+52.65%
$9.08 million $193,294
Jan 15, 2025 $0.586
+0.82%
$5.8 million $132,204
Jan 14, 2025 $0.591
-42.57%
$5.85 million $150,618
Jan 13, 2025 $1.01
+0.85%
$10.04 million $633,147
Jan 12, 2025 $0.953
+20.73%
$9.43 million $346,055
Jan 11, 2025 $0.77
+17.80%
$7.62 million $202,609
Jan 10, 2025 $0.695
+15.55%
$6.88 million $284,969
Jan 9, 2025 $0.574
-15.20%
$5.68 million $555,465
Jan 8, 2025 $0.739
+8.28%
$7.32 million $361,738
Jan 7, 2025 $0.683
-13.90%
$6.76 million $379,653
Jan 6, 2025 $0.777
-8.88%
$7.69 million $313,023
Jan 5, 2025 $0.856
-1.45%
$8.47 million $147,318
Jan 4, 2025 $0.869
+24.72%
$8.6 million $190,281
Jan 3, 2025 $0.695
+32.00%
$6.88 million $168,507
Jan 2, 2025 $0.524
+25.68%
$5.18 million $140,499
Jan 1, 2025 $0.412
+5.76%
$4.08 million $147,238
Dec 31, 2024 $0.392
+21.17%
$3.88 million $150,254
Dec 30, 2024 $0.328
-1.02%
$3.24 million $129,990