Department of Gov Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.509
+72.29%
$ 5.04 million $ 211,298
Dec 22, 2024 $ 0.296
+6.27%
$ 2.93 million $ 133,382
Dec 21, 2024 $ 0.279
+3.48%
$ 2.77 million $ 127,652
Dec 20, 2024 $ 0.271
-14.89%
$ 2.68 million $ 116,982
Dec 19, 2024 $ 0.328
-8.10%
$ 3.25 million $ 150,390
Dec 18, 2024 $ 0.355
-2.80%
$ 3.52 million $ 147,991
Dec 17, 2024 $ 0.367
-22.19%
$ 3.64 million $ 137,943
Dec 16, 2024 $ 0.471
+15.64%
$ 4.66 million $ 173,484
Dec 15, 2024 $ 0.41
+0.88%
$ 4.06 million $ 160,656
Dec 14, 2024 $ 0.407
-0.33%
$ 4.03 million $ 153,855
Dec 13, 2024 $ 0.408
-16.71%
$ 4.04 million $ 154,227
Dec 12, 2024 $ 0.49
-0.81%
$ 4.85 million $ 164,171
Dec 11, 2024 $ 0.494
-3.16%
$ 4.89 million $ 168,118
Dec 10, 2024 $ 0.508
-12.89%
$ 5.03 million $ 165,290
Dec 9, 2024 $ 0.588
-18.70%
$ 5.82 million $ 164,116
Dec 8, 2024 $ 0.72
+2.04%
$ 7.13 million $ 157,890
Dec 7, 2024 $ 0.713
+0.81%
$ 7.06 million $ 178,379
Dec 6, 2024 $ 0.702
-4.37%
$ 6.95 million $ 180,416
Dec 5, 2024 $ 0.727
+3.75%
$ 7.2 million $ 177,214
Dec 4, 2024 $ 0.723
+0.52%
$ 7.16 million $ 147,346
Dec 3, 2024 $ 0.72
+1.23%
$ 7.13 million $ 191,754
Dec 2, 2024 $ 0.711
-9.92%
$ 7.04 million $ 268,612
Dec 1, 2024 $ 0.789
-6.82%
$ 7.81 million $ 250,992
Nov 30, 2024 $ 0.847
+5.82%
$ 8.38 million $ 242,661
Nov 29, 2024 $ 0.676
-12.40%
$ 6.69 million $ 141,327
Nov 28, 2024 $ 0.764
-10.51%
$ 7.57 million $ 206,165
Nov 27, 2024 $ 0.857
-0.25%
$ 8.48 million $ 255,733
Nov 26, 2024 $ 0.829
+8.74%
$ 8.21 million $ 228,818
Nov 25, 2024 $ 0.766
-17.21%
$ 7.58 million $ 494,636
Nov 24, 2024 $ 0.928
+12.38%
$ 9.18 million $ 201,189
Nov 23, 2024 $ 0.822
-25.04%
$ 8.14 million $ 211,017
Nov 22, 2024 $ 1.1
-15.56%
$ 10.86 million $ 187,742
Nov 21, 2024 $ 1.26
+4.45%
$ 12.48 million $ 170,666
Nov 20, 2024 $ 1.23
+3.89%
$ 12.17 million $ 130,421
Nov 19, 2024 $ 1.21
-33.80%
$ 12.18 million $ 108,789
Nov 18, 2024 $ 1.84
-25.75%
$ 18.2 million $ 281,607
Nov 17, 2024 $ 2.49
-34.76%
$ 24.62 million $ 184,954
Nov 16, 2024 $ 2.1
-18.23%
$ 20.81 million $ 128,659
Nov 15, 2024 $ 2.31
-18.78%
$ 22.84 million $ 144,996
Nov 14, 2024 $ 3.09
-61.05%
$ 30.54 million $ 100.35 million
Nov 13, 2024 $ 7.92
+5,224.78%
$ 78.41 million $ 327.45 million
Nov 12, 2024 $ 0.149
-25.54%
$ 1.47 million $ 455,271
Nov 11, 2024 $ 0.2
-11.90%
$ 1.98 million $ 723,485
Nov 10, 2024 $ 0.242
-28.45%
$ 2.4 million $ 1.35 million
Nov 9, 2024 $ 0.339
+37.53%
$ 3.36 million $ 485,721
Nov 8, 2024 $ 0.243
-27.12%
$ 2.41 million $ 533,642
Nov 7, 2024 $ 0.334
-38.69%
$ 3.31 million $ 133,514
Nov 6, 2024 $ 0.523
+175.64%
$ 5.18 million $ 1.01 million
Nov 5, 2024 $ 0.191
+118.73%
$ 1.89 million $ 255,490
Nov 4, 2024 $ 0.0941
+58.17%
$ 932,001 $ 204,785