Department of Gov Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0125
+0.54%
$ 123,285 $ 1,055
May 23, 5 PM $ 0.0124
+0.04%
$ 122,850 $ 1,046
May 23, 4 PM $ 0.0124
+0.48%
$ 122,859 $ 1,047
May 23, 3 PM $ 0.0124
+0.51%
$ 122,927 $ 1,042
May 23, 2 PM $ 0.0123
-0.18%
$ 121,441 $ 1,041
May 23, 1 PM $ 0.0123
+1.11%
$ 121,326 $ 1,029
May 23, 12 PM $ 0.0121
-0.09%
$ 119,994 $ 1,023
May 23, 11 AM $ 0.0121
+0.02%
$ 120,072 $ 1,032
May 23, 10 AM $ 0.0121
+0.21%
$ 119,866 $ 1,034
May 23, 9 AM $ 0.0122
+0.28%
$ 120,354 $ 1,030
May 23, 8 AM $ 0.0122
-2.06%
$ 120,404 $ 1,275
May 14, 2 PM $ 0.0131
+0.00%
$ 129,200 $ 424
May 14, 12 PM $ 0.013
+0.00%
$ 128,949 $ 1,373
May 14, 9 AM $ 0.0131
+0.00%
$ 129,448 $ 1,354
May 14, 7 AM $ 0.0131
+0.00%
$ 129,810 $ 1,367
May 14, 4 AM $ 0.0131
+1.18%
$ 129,352 $ 1,473
May 14, 1 AM $ 0.0131
+0.00%
$ 129,554 $ 1,669
May 13, 11 PM $ 0.0132
+0.00%
$ 130,457 $ 1,677
May 13, 8 PM $ 0.0132
+0.00%
$ 130,381 $ 1,721
May 13, 6 PM $ 0.0131
+0.00%
$ 129,708 $ 1,749
May 13, 3 PM $ 0.0131
-5.01%
$ 129,855 $ 1,541
May 13, 1 PM $ 0.0139
+0.00%
$ 137,505 $ 697
May 13, 10 AM $ 0.0143
+0.00%
$ 141,282 $ 944
May 13, 8 AM $ 0.0142
+0.00%
$ 140,058 $ 1,008
May 13, 5 AM $ 0.0142
+0.00%
$ 140,596 $ 1,117
May 13, 3 AM $ 0.0142
+0.00%
$ 140,262 $ 874
May 13, 12 AM $ 0.0141
+0.00%
$ 139,579 $ 1,012
May 12, 10 PM $ 0.0143
+0.00%
$ 141,167 $ 1,125
May 12, 7 PM $ 0.0143
+0.00%
$ 141,391 $ 1,583
May 12, 5 PM $ 0.0141
+0.00%
$ 139,684 $ 1,505
May 12, 2 PM $ 0.0143
+0.00%
$ 141,271 $ 1,537
May 12, 12 PM $ 0.0144
+0.00%
$ 142,869 $ 1,243
May 12, 9 AM $ 0.0145
+0.00%
$ 143,680 $ 1,368
May 9, 5 AM $ 0.0143
+0.00%
$ 141,740 $ 1,583
May 9, 12 AM $ 0.0141
+0.15%
$ 139,764 $ 1,321
May 8, 11 PM $ 0.0142
+0.20%
$ 140,755 $ 1,594
May 2, 4 PM $ 0.0132
-0.01%
$ 130,563 $ 265
May 2, 3 PM $ 0.0132
+0.00%
$ 130,573 $ 913
May 2, 12 PM $ 0.0132
+0.11%
$ 130,736 $ 915
May 2, 11 AM $ 0.0132
-0.06%
$ 130,907 $ 953
May 2, 10 AM $ 0.0133
+0.03%
$ 131,151 $ 956
May 2, 7 AM $ 0.0132
+0.00%
$ 130,591 $ 955
May 2, 6 AM $ 0.0132
+0.09%
$ 130,817 $ 947
May 2, 5 AM $ 0.0132
+0.31%
$ 130,513 $ 1,222
May 2, 4 AM $ 0.0132
-0.14%
$ 130,177 $ 1,284
May 2, 3 AM $ 0.0132
-0.13%
$ 130,959 $ 1,296
May 2, 2 AM $ 0.0132
+0.01%
$ 130,986 $ 1,292
May 2, 1 AM $ 0.0132
+0.14%
$ 131,016 $ 1,305
May 2, 12 AM $ 0.0131
-0.10%
$ 129,973 $ 1,303
May 1, 11 PM $ 0.0131
+0.10%
$ 130,124 $ 1,295