Department of Gov Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0104
+0.03%
$ 103,130 $ 2,687
Jun 28, 2 AM $ 0.0104
+0.10%
$ 102,963 $ 2,686
Jun 28, 1 AM $ 0.0104
-0.23%
$ 102,448 $ 2,588
Jun 28, 12 AM $ 0.0104
-0.02%
$ 102,524 $ 2,626
Jun 27, 11 PM $ 0.0104
+0.06%
$ 103,179 $ 2,770
Jun 27, 10 PM $ 0.0105
-1.09%
$ 103,503 $ 2,885
Jun 27, 9 PM $ 0.0104
+0.00%
$ 103,081 $ 2,890
Jun 27, 8 PM $ 0.0104
+0.00%
$ 103,078 $ 2,890
Jun 27, 6 PM $ 0.0106
+0.00%
$ 104,809 $ 421
Jun 27, 5 PM $ 0.0106
+0.00%
$ 104,741 $ 413
Jun 27, 4 PM $ 0.0106
+0.00%
$ 104,929 $ 240
Jun 27, 3 PM $ 0.0106
+0.00%
$ 104,929 $ 240
Jun 27, 1 PM $ 0.0105
+0.00%
$ 103,816 $ 205
Jun 27, 11 AM $ 0.0104
+0.00%
$ 103,377 $ 200
Jun 27, 10 AM $ 0.0104
+0.00%
$ 103,377 $ 200
Jun 27, 8 AM $ 0.0105
+0.00%
$ 103,573 $ 184
Jun 27, 6 AM $ 0.0105
+0.00%
$ 103,935 $ 182
Jun 27, 5 AM $ 0.0105
+0.00%
$ 103,935 $ 182
Jun 27, 3 AM $ 0.0105
+0.00%
$ 104,102 $ 197
Jun 27, 1 AM $ 0.0105
+0.00%
$ 104,297 $ 165
Jun 26, 10 PM $ 0.0105
+0.00%
$ 103,966 $ 84
Jun 26, 8 PM $ 0.0106
+0.00%
$ 105,169 $ 135
Jun 22, 7 AM $ 0.0108
+0.01%
$ 107,237 $ 128
Jun 22, 12 AM $ 0.0106
+0.00%
$ 104,560 $ 252
Jun 21, 11 PM $ 0.0106
+0.26%
$ 105,227 $ 251
Jun 21, 10 PM $ 0.0107
-0.63%
$ 105,424 $ 532
Jun 21, 9 PM $ 0.0107
-0.84%
$ 105,923 $ 524
Jun 21, 8 PM $ 0.0109
+0.19%
$ 107,456 $ 525
Jun 21, 7 PM $ 0.0108
-0.19%
$ 107,159 $ 527
Jun 21, 6 PM $ 0.0109
-0.29%
$ 107,387 $ 528
Jun 21, 5 PM $ 0.0109
+1.24%
$ 108,026 $ 699
Jun 21, 4 PM $ 0.0108
+0.00%
$ 106,834 $ 677
Jun 21, 3 PM $ 0.0108
+0.22%
$ 107,055 $ 679
Jun 21, 2 PM $ 0.0108
+0.48%
$ 106,716 $ 660
Jun 21, 1 PM $ 0.0108
+0.83%
$ 106,529 $ 656
Jun 21, 12 PM $ 0.0107
-0.19%
$ 105,879 $ 660
Jun 21, 11 AM $ 0.0108
-0.95%
$ 106,737 $ 6,083
Jun 21, 10 AM $ 0.0108
+0.23%
$ 106,979 $ 6,130
Jun 21, 9 AM $ 0.0107
+0.38%
$ 105,753 $ 6,100
Jun 21, 8 AM $ 0.0107
-0.19%
$ 105,679 $ 6,020
Jun 21, 7 AM $ 0.0107
+0.00%
$ 105,944 $ 6,050
Jun 21, 6 AM $ 0.0107
-0.10%
$ 105,655 $ 6,054
Jun 21, 5 AM $ 0.0107
-0.58%
$ 105,924 $ 6,043
Jun 21, 4 AM $ 0.0107
-0.21%
$ 106,250 $ 6,088
Jun 21, 3 AM $ 0.0107
+0.13%
$ 106,008 $ 6,084
Jun 21, 2 AM $ 0.0107
+0.15%
$ 105,801 $ 6,160
Jun 21, 1 AM $ 0.0108
+0.08%
$ 106,566 $ 6,090
Jun 21, 12 AM $ 0.0107
-0.81%
$ 106,069 $ 6,099
Jun 20, 11 PM $ 0.0109
-0.03%
$ 107,408 $ 6,033
Jun 20, 10 PM $ 0.0106
+0.34%
$ 105,083 $ 5,784