Department of Gov Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0709
-3.03%
$ 722,765 $ 910,175
Jun 2 $ 0.0716
-0.75%
$ 725,808 $ 907,653
May 26 $ 0.0721
-22.90%
$ 713,901 $ 934,072
May 19 $ 0.101
-16.14%
$ 926,182 $ 204,300
May 12 $ 0.117
+49.25%
$ 1.19 million $ 471,002
May 5 $ 0.08
-15.01%
$ 787,410 $ 796,418
Apr 28 $ 0.095
-14.34%
$ 932,168 $ 41,053
Apr 21 $ 0.111
+9.88%
$ 1.1 million $ 961,200
Apr 14 $ 0.102
+12.64%
$ 998,203 $ 1.5 million
Apr 7 $ 0.0895
+0.26%
$ 876,572 $ 844,254
Mar 31 $ 0.0993
-27.74%
$ 880,396 $ 809,679
Mar 24 $ 0.144
-5.68%
$ 1.34 million $ 802,806
Mar 17 $ 0.151
-8.84%
$ 1.51 million $ 686,781
Mar 10 $ 0.185
+14.89%
$ 1.64 million $ 797,291
Mar 3 $ 0.177
+2.64%
$ 1.59 million $ 823,283
Feb 24 $ 0.171
-30.62%
$ 1.7 million $ 958,779
Feb 17 $ 0.247
-15.25%
$ 2.45 million $ 889,557
Feb 10 $ 0.299
-26.33%
$ 2.86 million $ 858,582
Feb 3 $ 0.253
-24.22%
$ 4.01 million $ 1.01 million
Jan 27 $ 0.327
-25.03%
$ 3.24 million $ 1.05 million
Jan 20 $ 0.426
-69.47%
$ 4.32 million $ 1.16 million
Jan 13 $ 1.09
+8.44%
$ 13.85 million $ 1.66 million
Jan 6 $ 0.77
-9.73%
$ 9.43 million $ 2.1 million
Dec 30 $ 0.869
+162.36%
$ 8.47 million $ 926,770
Dec 23 $ 0.338
+14.46%
$ 3.32 million $ 931,220
Dec 16 $ 0.279
-31.40%
$ 2.93 million $ 854,442
Dec 9 $ 0.407
-43.65%
$ 4.06 million $ 969,777
Dec 2 $ 0.713
-9.60%
$ 7.13 million $ 1.14 million
Nov 25 $ 0.789
-14.71%
$ 7.81 million $ 1.82 million
Nov 18 $ 0.822
-66.78%
$ 9.18 million $ 1.09 million
Nov 11 $ 2.1
+825.22%
$ 24.62 million $ 429.25 million
Nov 4 $ 0.339
+469.85%
$ 2.4 million $ 2.62 million
Oct 28 $ 0.0586
-71.42%
$ 580,249 $ 928,548
Download