Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.0107
-1.48%
$105,486 $52,433
Mar 22, 2026 $0.0133
+31.14%
$131,327 $60,586
Mar 21, 2026 $0.0103
-0.39%
$101,626 $54,734
Mar 20, 2026 $0.014
+29.90%
$138,953 $53,859
Mar 19, 2026 $0.0106
-2.67%
$104,793 $58,000
Mar 18, 2026 $0.0105
-4.56%
$103,507 $49,827
Mar 17, 2026 $0.011
+4.38%
$108,553 $59,158
Mar 16, 2026 $0.0148
+37.50%
$146,808 $1,339
Mar 15, 2026 $0.0104
+0.55%
$102,518 $58,178
Mar 14, 2026 $0.0104
-24.61%
$103,137 $54,431
Mar 13, 2026 $0.0143
+2.34%
$141,063 $59,850
Mar 12, 2026 $0.0138
+26.20%
$136,625 $2,895
Mar 11, 2026 $0.0136
+29.20%
$134,495 $57,710
Mar 10, 2026 $0.0138
+26.34%
$136,524 $52,457
Mar 9, 2026 $0.013
+2.16%
$128,171 $50,690
Mar 8, 2026 $0.0127
-3.85%
$125,639 $3,730
Mar 7, 2026 $0.0132
+1.78%
$130,479 $3,066
Mar 6, 2026 $0.013
+19.85%
$128,202 $51,862
Mar 5, 2026 $0.0139
+29.38%
$137,881 $54,545
Mar 4, 2026 $0.0108
+2.25%
$106,575 $52,330
Mar 3, 2026 $0.0109
+5.60%
$108,258 $55,925
Mar 2, 2026 $0.0108
+0.93%
$106,872 $51,977
Mar 1, 2026 $0.0108
+4.16%
$106,674 $54,868
Feb 28, 2026 $0.0107
-2.30%
$105,666 $53,881
Feb 27, 2026 $0.0102
-3.24%
$100,539 $59,309
Feb 26, 2026 $0.0132
+23.52%
$130,420 $52,055
Feb 25, 2026 $0.0107
+1.75%
$105,487 $52,646
Feb 24, 2026 $0.012
+12.94%
$118,798 $51,602
Feb 23, 2026 $0.012
-12.95%
$118,964 $1,451
Feb 22, 2026 $0.0131
-9.53%
$130,088 $64,930
Feb 21, 2026 $0.0145
+7.16%
$143,894 $2,650
Feb 20, 2026 $0.0137
+4.89%
$135,414 $4,342
Feb 19, 2026 $0.013
+4.89%
$128,204 $56,829
Feb 18, 2026 $0.0124
-3.14%
$122,322 $53,343
Feb 17, 2026 $0.013
-5.41%
$128,751 $53,235
Feb 16, 2026 $0.0139
+10.98%
$137,940 $53,270
Feb 15, 2026 $0.014
-3.19%
$138,802 $56,514
Feb 14, 2026 $0.0143
+3.05%
$141,199 $1,001
Feb 13, 2026 $0.0137
-0.54%
$135,655 $55,554
Feb 12, 2026 $0.014
+0.56%
$138,752 $53,814
Feb 11, 2026 $0.0133
-2.49%
$131,970 $57,598
Feb 10, 2026 $0.0139
+1.13%
$137,905 $58,729
Feb 9, 2026 $0.0139
+5.83%
$138,043 $55,134
Feb 8, 2026 $0.0141
+0.91%
$139,108 $58,285
Feb 7, 2026 $0.0139
+3.29%
$137,465 $57,823
Feb 6, 2026 $0.0138
+0.47%
$136,260 $57,712
Feb 5, 2026 $0.0137
-18.35%
$135,808 $48,533
Feb 4, 2026 $0.0167
-8.03%
$165,669 $55,887
Feb 3, 2026 $0.0184
-2.28%
$181,663 $54,275
Feb 2, 2026 $0.0187
-1.64%
$185,316 $54,544