Department of Gov Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0215
-5.34%
$ 191,747 $ 54,309
Nov 13, 2025 $ 0.0224
-23.05%
$ 224,638 $ 11,170
Nov 12, 2025 $ 0.0292
+14.29%
$ 288,388 $ 58,099
Nov 11, 2025 $ 0.0254
+1.04%
$ 251,637 $ 57,393
Nov 10, 2025 $ 0.0251
+9.73%
$ 248,624 $ 18,712
Nov 9, 2025 $ 0.0219
-3.84%
$ 224,316 $ 54,475
Nov 8, 2025 $ 0.0183
-17.36%
$ 181,447 $ 393
Nov 7, 2025 $ 0.0217
-1.19%
$ 214,614 $ 53,406
Nov 6, 2025 $ 0.0228
+4.21%
$ 225,503 $ 44,155
Nov 5, 2025 $ 0.0228
+4.11%
$ 225,602 $ 52,639
Nov 4, 2025 $ 0.0217
+0.46%
$ 215,109 $ 51,895
Nov 3, 2025 $ 0.0243
-0.49%
$ 240,649 $ 47,321
Nov 2, 2025 $ 0.0248
-0.40%
$ 245,005 $ 49,587
Nov 1, 2025 $ 0.0245
-3.11%
$ 242,085 $ 49,668
Oct 31, 2025 $ 0.0245
+0.66%
$ 250,251 $ 50,371
Oct 30, 2025 $ 0.0251
+1.66%
$ 248,964 $ 46,850
Oct 29, 2025 $ 0.024
-0.79%
$ 237,679 $ 44,263
Oct 28, 2025 $ 0.0249
+1.80%
$ 245,995 $ 45,443
Oct 27, 2025 $ 0.0245
+1.20%
$ 242,724 $ 53,659
Oct 26, 2025 $ 0.025
-0.12%
$ 247,084 $ 50,410
Oct 25, 2025 $ 0.024
-1.56%
$ 237,668 $ 49,184
Oct 24, 2025 $ 0.0253
+4.48%
$ 246,490 $ 49,312
Oct 23, 2025 $ 0.0246
-2.34%
$ 246,886 $ 53,917
Oct 22, 2025 $ 0.0241
+11.81%
$ 243,124 $ 54,116
Oct 21, 2025 $ 0.0219
+0.16%
$ 217,135 $ 46,944
Oct 20, 2025 $ 0.0218
-8.27%
$ 216,847 $ 655
Oct 19, 2025 $ 0.025
+6.32%
$ 247,668 $ 301
Oct 18, 2025 $ 0.0236
-12.37%
$ 233,422 $ 50,838
Oct 17, 2025 $ 0.0264
-0.57%
$ 270,937 $ 54,518
Oct 16, 2025 $ 0.0265
+0.38%
$ 274,108 $ 52,503
Oct 15, 2025 $ 0.0267
-3.32%
$ 264,530 $ 48,081
Oct 14, 2025 $ 0.0267
-0.51%
$ 268,268 $ 54,202
Oct 13, 2025 $ 0.0265
-0.28%
$ 262,961 $ 50,970
Oct 12, 2025 $ 0.0277
+2.17%
$ 274,405 $ 52,763
Oct 11, 2025 $ 0.0274
-9.09%
$ 271,238 $ 45,635
Oct 10, 2025 $ 0.0307
-8.73%
$ 303,929 $ 45,026
Oct 9, 2025 $ 0.0339
+1.20%
$ 335,879 $ 46,892
Oct 8, 2025 $ 0.0344
+3.01%
$ 340,569 $ 48,989
Oct 7, 2025 $ 0.0345
+2.10%
$ 341,324 $ 50,859
Oct 6, 2025 $ 0.0345
+1.27%
$ 341,943 $ 49,363
Oct 5, 2025 $ 0.0336
-1.74%
$ 328,672 $ 54,506
Oct 4, 2025 $ 0.0334
-2.21%
$ 339,641 $ 52,772
Oct 3, 2025 $ 0.0334
+0.33%
$ 330,042 $ 53,416
Oct 2, 2025 $ 0.0339
-0.81%
$ 335,285 $ 48,958
Oct 1, 2025 $ 0.0343
+1.42%
$ 338,029 $ 51,900
Sep 30, 2025 $ 0.0347
+1.20%
$ 334,479 $ 46,734
Sep 29, 2025 $ 0.0332
-2.57%
$ 328,752 $ 47,438
Sep 28, 2025 $ 0.0337
+0.69%
$ 341,321 $ 52,815
Sep 27, 2025 $ 0.0336
+1.01%
$ 333,008 $ 51,805
Sep 26, 2025 $ 0.0345
-2.46%
$ 342,663 $ 48,928