Department of Gov Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0484
-1.98%
$ 479,219 $ 53,833
Aug 5, 2025 $ 0.0486
+2.17%
$ 481,001 $ 53,740
Aug 4, 2025 $ 0.0489
-1.89%
$ 484,070 $ 55,112
Aug 3, 2025 $ 0.0486
-0.91%
$ 491,395 $ 49,704
Aug 2, 2025 $ 0.0491
+1.85%
$ 490,722 $ 47,882
Aug 1, 2025 $ 0.0499
+5.20%
$ 480,694 $ 47,815
Jul 31, 2025 $ 0.0474
-3.65%
$ 468,994 $ 13,207
Jul 30, 2025 $ 0.0495
-5.30%
$ 490,436 $ 9,318
Jul 29, 2025 $ 0.0523
-0.09%
$ 517,935 $ 34,906
Jul 28, 2025 $ 0.0536
-3.14%
$ 530,588 $ 91,845
Jul 27, 2025 $ 0.0532
+17.68%
$ 526,646 $ 10,703
Jul 26, 2025 $ 0.0467
+1.56%
$ 462,124 $ 68,167
Jul 25, 2025 $ 0.046
-0.01%
$ 454,992 $ 67,104
Jul 24, 2025 $ 0.0454
-0.84%
$ 449,037 $ 54,960
Jul 23, 2025 $ 0.0457
-11.12%
$ 452,775 $ 60,014
Jul 22, 2025 $ 0.0515
-5.43%
$ 509,451 $ 75,492
Jul 21, 2025 $ 0.0544
+0.27%
$ 538,673 $ 79,790
Jul 20, 2025 $ 0.0547
-0.18%
$ 541,925 $ 72,277
Jul 19, 2025 $ 0.0531
-2.67%
$ 525,354 $ 62,695
Jul 18, 2025 $ 0.0545
+0.99%
$ 539,696 $ 84,028
Jul 17, 2025 $ 0.054
-9.36%
$ 534,427 $ 29,221
Jul 16, 2025 $ 0.0587
+0.91%
$ 580,698 $ 83,150
Jul 15, 2025 $ 0.0597
+1.53%
$ 590,776 $ 71,617
Jul 14, 2025 $ 0.0573
-1.51%
$ 567,526 $ 62,456
Jul 13, 2025 $ 0.0582
+0.95%
$ 576,248 $ 65,593
Jul 12, 2025 $ 0.0577
-0.15%
$ 570,782 $ 72,890
Jul 11, 2025 $ 0.0591
-2.18%
$ 585,353 $ 75,820
Jul 10, 2025 $ 0.0617
-0.54%
$ 615,643 $ 59,537
Jul 9, 2025 $ 0.0621
+2.86%
$ 614,681 $ 70,366
Jul 8, 2025 $ 0.0615
+2.47%
$ 609,166 $ 63,566
Jul 7, 2025 $ 0.0624
-0.12%
$ 617,785 $ 51,966
Jul 6, 2025 $ 0.0626
+1.78%
$ 619,753 $ 74,135
Jul 5, 2025 $ 0.0606
-1.03%
$ 599,481 $ 85,520
Jul 4, 2025 $ 0.0608
-7.19%
$ 602,058 $ 60,270
Jul 3, 2025 $ 0.0654
+0.60%
$ 647,129 $ 58,669
Jul 2, 2025 $ 0.0634
+0.85%
$ 627,868 $ 62,239
Jul 1, 2025 $ 0.0635
-2.28%
$ 633,631 $ 58,555
Jun 30, 2025 $ 0.0643
-1.77%
$ 636,168 $ 59,699
Jun 29, 2025 $ 0.0654
+2.67%
$ 647,643 $ 61,766
Jun 28, 2025 $ 0.0637
-2.78%
$ 630,830 $ 58,132
Jun 27, 2025 $ 0.0655
-1.00%
$ 648,734 $ 46,985
Jun 26, 2025 $ 0.0662
-1.20%
$ 654,892 $ 56,112
Jun 25, 2025 $ 0.067
+0.47%
$ 662,772 $ 62,955
Jun 24, 2025 $ 0.0652
-1.93%
$ 645,336 $ 96,758
Jun 23, 2025 $ 0.0657
+2.09%
$ 650,102 $ 144,342
Jun 22, 2025 $ 0.0648
+0.95%
$ 641,467 $ 136,823
Jun 21, 2025 $ 0.0668
+1.15%
$ 660,810 $ 146,331
Jun 20, 2025 $ 0.0644
-3.29%
$ 637,839 $ 144,429
Jun 19, 2025 $ 0.0671
+2.79%
$ 664,347 $ 143,295
Jun 18, 2025 $ 0.0651
-1.23%
$ 644,036 $ 157,499