Department of Gov Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0408
+1.88%
$ 392,136 $ 57,421
Aug 29, 2025 $ 0.041
+1.14%
$ 405,897 $ 64,442
Aug 28, 2025 $ 0.0405
-2.54%
$ 412,110 $ 58,142
Aug 27, 2025 $ 0.0409
+1.42%
$ 409,009 $ 61,464
Aug 26, 2025 $ 0.04
-8.11%
$ 396,318 $ 53,662
Aug 25, 2025 $ 0.0433
-2.81%
$ 421,397 $ 54,411
Aug 24, 2025 $ 0.0448
-0.03%
$ 446,210 $ 58,390
Aug 23, 2025 $ 0.045
+2.51%
$ 441,924 $ 68,000
Aug 22, 2025 $ 0.0441
+0.19%
$ 442,652 $ 60,922
Aug 21, 2025 $ 0.0434
-3.32%
$ 438,244 $ 56,058
Aug 20, 2025 $ 0.0436
-0.83%
$ 434,752 $ 61,672
Aug 19, 2025 $ 0.0434
-3.33%
$ 434,291 $ 52,934
Aug 18, 2025 $ 0.0451
-0.72%
$ 445,975 $ 53,502
Aug 17, 2025 $ 0.0454
-0.01%
$ 449,223 $ 57,842
Aug 16, 2025 $ 0.0456
+2.86%
$ 451,106 $ 50,446
Aug 15, 2025 $ 0.0455
-1.97%
$ 450,362 $ 57,348
Aug 14, 2025 $ 0.0464
+4.22%
$ 459,619 $ 59,751
Aug 13, 2025 $ 0.0446
-0.13%
$ 441,053 $ 61,092
Aug 12, 2025 $ 0.0447
+6.61%
$ 442,691 $ 62,888
Aug 11, 2025 $ 0.0417
-12.53%
$ 412,865 $ 10,737
Aug 10, 2025 $ 0.0496
+0.96%
$ 490,999 $ 51,693
Aug 9, 2025 $ 0.0486
-0.34%
$ 475,213 $ 63,102
Aug 8, 2025 $ 0.0487
+0.08%
$ 482,532 $ 54,544
Aug 7, 2025 $ 0.0487
-1.21%
$ 481,947 $ 71,818
Aug 6, 2025 $ 0.0484
-1.98%
$ 479,219 $ 53,833
Aug 5, 2025 $ 0.0486
+2.17%
$ 481,001 $ 53,740
Aug 4, 2025 $ 0.0489
-1.89%
$ 484,070 $ 55,112
Aug 3, 2025 $ 0.0486
-0.91%
$ 491,395 $ 49,704
Aug 2, 2025 $ 0.0491
+1.85%
$ 490,722 $ 47,882
Aug 1, 2025 $ 0.0499
+5.20%
$ 480,694 $ 47,815
Jul 31, 2025 $ 0.0474
-3.65%
$ 468,994 $ 13,207
Jul 30, 2025 $ 0.0495
-5.30%
$ 490,436 $ 9,318
Jul 29, 2025 $ 0.0523
-0.09%
$ 517,935 $ 34,906
Jul 28, 2025 $ 0.0536
-3.14%
$ 530,588 $ 91,845
Jul 27, 2025 $ 0.0532
+17.68%
$ 526,646 $ 10,703
Jul 26, 2025 $ 0.0467
+1.56%
$ 462,124 $ 68,167
Jul 25, 2025 $ 0.046
-0.01%
$ 454,992 $ 67,104
Jul 24, 2025 $ 0.0454
-0.84%
$ 449,037 $ 54,960
Jul 23, 2025 $ 0.0457
-11.12%
$ 452,775 $ 60,014
Jul 22, 2025 $ 0.0515
-5.43%
$ 509,451 $ 75,492
Jul 21, 2025 $ 0.0544
+0.27%
$ 538,673 $ 79,790
Jul 20, 2025 $ 0.0547
-0.18%
$ 541,925 $ 72,277
Jul 19, 2025 $ 0.0531
-2.67%
$ 525,354 $ 62,695
Jul 18, 2025 $ 0.0545
+0.99%
$ 539,696 $ 84,028
Jul 17, 2025 $ 0.054
-9.36%
$ 534,427 $ 29,221
Jul 16, 2025 $ 0.0587
+0.91%
$ 580,698 $ 83,150
Jul 15, 2025 $ 0.0597
+1.53%
$ 590,776 $ 71,617
Jul 14, 2025 $ 0.0573
-1.51%
$ 567,526 $ 62,456
Jul 13, 2025 $ 0.0582
+0.95%
$ 576,248 $ 65,593
Jul 12, 2025 $ 0.0577
-0.15%
$ 570,782 $ 72,890