Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.0182
+0.00%
$176,345 $54,538
Dec 12, 2025 $0.0186
+2.36%
$184,361 $52,617
Dec 11, 2025 $0.0178
-9.95%
$176,444 $52,811
Dec 10, 2025 $0.0192
-5.23%
$190,002 $51,486
Dec 9, 2025 $0.0196
+1.56%
$193,564 $50,018
Dec 8, 2025 $0.017
-16.57%
$168,254 $50,987
Dec 7, 2025 $0.0198
-0.76%
$195,940 $55,184
Dec 6, 2025 $0.0198
-1.40%
$196,221 $56,209
Dec 5, 2025 $0.0172
-13.05%
$169,853 $53,010
Dec 4, 2025 $0.0202
-1.00%
$194,357 $53,011
Dec 3, 2025 $0.0201
-0.78%
$198,533 $54,010
Dec 2, 2025 $0.0192
-2.58%
$190,300 $58,956
Dec 1, 2025 $0.0204
+13.61%
$202,438 $48,357
Nov 30, 2025 $0.0204
+14.39%
$178,193 $49,168
Nov 29, 2025 $0.018
-8.66%
$176,534 $3,861
Nov 28, 2025 $0.0198
+2.39%
$194,334 $55,585
Nov 27, 2025 $0.0194
-1.78%
$191,648 $53,659
Nov 26, 2025 $0.0203
+2.37%
$201,471 $52,585
Nov 25, 2025 $0.0197
-0.05%
$193,628 $51,620
Nov 24, 2025 $0.0202
+0.34%
$199,019 $57,007
Nov 23, 2025 $0.0197
+0.57%
$200,161 $58,089
Nov 22, 2025 $0.0202
+3.53%
$185,579 $59,108
Nov 21, 2025 $0.0194
-0.54%
$194,267 $56,527
Nov 20, 2025 $0.0201
-1.57%
$202,438 $64,264
Nov 19, 2025 $0.0194
-9.16%
$194,019 $57,794
Nov 18, 2025 $0.0203
+2.29%
$203,819 $71,695
Nov 17, 2025 $0.0197
-0.25%
$194,632 $59,751
Nov 16, 2025 $0.0203
+1.97%
$201,250 $52,144
Nov 15, 2025 $0.0193
-3.33%
$194,989 $57,272
Nov 14, 2025 $0.0215
-5.34%
$191,747 $54,309
Nov 13, 2025 $0.0224
-23.05%
$224,638 $11,170
Nov 12, 2025 $0.0292
+14.29%
$288,388 $58,099
Nov 11, 2025 $0.0254
+1.04%
$251,637 $57,393
Nov 10, 2025 $0.0251
+9.73%
$248,624 $18,712
Nov 9, 2025 $0.0219
-3.84%
$224,316 $54,475
Nov 8, 2025 $0.0183
-17.36%
$181,447 $393
Nov 7, 2025 $0.0217
-1.19%
$214,614 $53,406
Nov 6, 2025 $0.0228
+4.21%
$225,503 $44,155
Nov 5, 2025 $0.0228
+4.11%
$225,602 $52,639
Nov 4, 2025 $0.0217
+0.46%
$215,109 $51,895
Nov 3, 2025 $0.0243
-0.49%
$240,649 $47,321
Nov 2, 2025 $0.0248
-0.40%
$245,005 $49,587
Nov 1, 2025 $0.0245
-3.11%
$242,085 $49,668
Oct 31, 2025 $0.0245
+0.66%
$250,251 $50,371
Oct 30, 2025 $0.0251
+1.66%
$248,964 $46,850
Oct 29, 2025 $0.024
-0.79%
$237,679 $44,263
Oct 28, 2025 $0.0249
+1.80%
$245,995 $45,443
Oct 27, 2025 $0.0245
+1.20%
$242,724 $53,659
Oct 26, 2025 $0.025
-0.12%
$247,084 $50,410
Oct 25, 2025 $0.024
-1.56%
$237,668 $49,184