Department of Gov Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.102
-7.92%
$ 1.01 million $ 8,672
Apr 27, 2025 $ 0.111
-1.73%
$ 1.1 million $ 6,196
Apr 26, 2025 $ 0.112
-4.51%
$ 1.11 million $ 3,437
Apr 25, 2025 $ 0.114
-6.50%
$ 1.13 million $ 309
Apr 24, 2025 $ 0.122
-8.25%
$ 1.21 million $ 5,904
Apr 23, 2025 $ 0.0798
-1.92%
$ 790,351 $ 137,533
Apr 22, 2025 $ 0.0787
-8.13%
$ 779,462 $ 135,603
Apr 21, 2025 $ 0.091
-9.90%
$ 900,863 $ 672,218
Apr 20, 2025 $ 0.101
-0.16%
$ 998,203 $ 622,600
Apr 19, 2025 $ 0.102
-2.13%
$ 1.01 million $ 612,551
Apr 18, 2025 $ 0.104
-9.11%
$ 1.03 million $ 3,100
Apr 17, 2025 $ 0.115
+4.23%
$ 1.13 million $ 2,420
Apr 16, 2025 $ 0.109
+22.55%
$ 1.08 million $ 610,945
Apr 15, 2025 $ 0.0885
-1.67%
$ 875,781 $ 134,765
Apr 14, 2025 $ 0.0885
-2.27%
$ 875,979 $ 136,325
Apr 13, 2025 $ 0.0886
-1.45%
$ 876,572 $ 137,011
Apr 12, 2025 $ 0.0895
-0.73%
$ 886,373 $ 132,892
Apr 11, 2025 $ 0.0908
+1.10%
$ 899,044 $ 141,714
Apr 10, 2025 $ 0.0895
-1.18%
$ 885,503 $ 145,833
Apr 9, 2025 $ 0.0883
+5.94%
$ 874,115 $ 146,123
Apr 8, 2025 $ 0.0818
-1.91%
$ 809,597 $ 137,462
Apr 7, 2025 $ 0.0827
-7.44%
$ 818,229 $ 140,231
Apr 6, 2025 $ 0.0889
-10.48%
$ 880,396 $ 119,286
Apr 5, 2025 $ 0.0993
-0.13%
$ 983,418 $ 137,341
Apr 4, 2025 $ 0.0994
-1.54%
$ 983,592 $ 137,567
Apr 3, 2025 $ 0.101
-10.95%
$ 1 million $ 140,277
Apr 2, 2025 $ 0.113
-17.33%
$ 1.12 million $ 130,801
Apr 1, 2025 $ 0.135
+0.31%
$ 1.34 million $ 132,691
Mar 31, 2025 $ 0.137
-0.65%
$ 1.35 million $ 131,002
Mar 30, 2025 $ 0.135
-7.66%
$ 1.34 million $ 127,698
Mar 29, 2025 $ 0.144
-1.62%
$ 1.43 million $ 132,512
Mar 28, 2025 $ 0.146
-10.85%
$ 1.44 million $ 125,253
Mar 27, 2025 $ 0.16
-0.17%
$ 1.58 million $ 125,832
Mar 26, 2025 $ 0.16
+2.44%
$ 1.58 million $ 137,347
Mar 25, 2025 $ 0.156
+0.15%
$ 1.55 million $ 143,585
Mar 24, 2025 $ 0.157
+2.65%
$ 1.55 million $ 138,277
Mar 23, 2025 $ 0.153
+2.87%
$ 1.51 million $ 131,494
Mar 22, 2025 $ 0.151
-5.78%
$ 1.5 million $ 131,032
Mar 21, 2025 $ 0.154
-0.94%
$ 1.53 million $ 124,229
Mar 20, 2025 $ 0.156
-5.65%
$ 1.55 million $ 134,938
Mar 19, 2025 $ 0.165
+7.99%
$ 1.64 million $ 148,870
Mar 18, 2025 $ 0.153
-8.78%
$ 1.52 million $ 4,753
Mar 17, 2025 $ 0.173
+4.28%
$ 1.71 million $ 142,958
Mar 16, 2025 $ 0.166
-10.16%
$ 1.64 million $ 81,085
Mar 15, 2025 $ 0.185
+1.69%
$ 1.83 million $ 114,068
Mar 14, 2025 $ 0.154
+2.74%
$ 1.53 million $ 138,244
Mar 13, 2025 $ 0.154
+3.59%
$ 1.53 million $ 138,925
Mar 12, 2025 $ 0.149
+6.47%
$ 1.47 million $ 142,626
Mar 11, 2025 $ 0.138
-0.84%
$ 1.37 million $ 133,080
Mar 10, 2025 $ 0.139
-13.50%
$ 1.38 million $ 130,349