Department of Gov Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.161
-9.33%
$ 1.59 million $ 131,882
Mar 8, 2025 $ 0.177
-2.90%
$ 1.75 million $ 124,584
Mar 7, 2025 $ 0.182
+4.08%
$ 1.8 million $ 149,235
Mar 6, 2025 $ 0.177
-3.88%
$ 1.75 million $ 130,640
Mar 5, 2025 $ 0.184
+3.39%
$ 1.82 million $ 138,309
Mar 4, 2025 $ 0.179
-0.93%
$ 1.77 million $ 132,706
Mar 3, 2025 $ 0.181
+5.08%
$ 1.79 million $ 147,809
Mar 2, 2025 $ 0.171
+0.12%
$ 1.7 million $ 139,547
Mar 1, 2025 $ 0.171
-0.56%
$ 1.7 million $ 134,592
Feb 28, 2025 $ 0.171
-5.36%
$ 1.69 million $ 139,311
Feb 27, 2025 $ 0.18
-4.31%
$ 1.78 million $ 135,344
Feb 26, 2025 $ 0.188
+5.19%
$ 1.86 million $ 147,600
Feb 25, 2025 $ 0.18
-18.12%
$ 1.78 million $ 120,419
Feb 24, 2025 $ 0.218
-11.60%
$ 2.16 million $ 141,965
Feb 23, 2025 $ 0.247
+1.18%
$ 2.45 million $ 146,432
Feb 22, 2025 $ 0.247
-1.99%
$ 2.45 million $ 142,914
Feb 21, 2025 $ 0.252
-2.75%
$ 2.49 million $ 156,071
Feb 20, 2025 $ 0.258
+5.64%
$ 2.56 million $ 158,047
Feb 19, 2025 $ 0.244
-0.84%
$ 2.42 million $ 144,861
Feb 18, 2025 $ 0.251
-10.48%
$ 2.49 million $ 147,594
Feb 17, 2025 $ 0.28
-3.93%
$ 2.78 million $ 140,069
Feb 16, 2025 $ 0.289
-3.25%
$ 2.86 million $ 112,182
Feb 15, 2025 $ 0.299
-6.33%
$ 2.96 million $ 94,030
Feb 14, 2025 $ 0.32
+10.62%
$ 3.16 million $ 151,481
Feb 13, 2025 $ 0.292
-14.22%
$ 2.89 million $ 121,688
Feb 12, 2025 $ 0.341
-0.84%
$ 3.38 million $ 130,125
Feb 11, 2025 $ 0.35
+8.54%
$ 3.47 million $ 166,882
Feb 10, 2025 $ 0.325
-19.96%
$ 3.21 million $ 194,376
Feb 9, 2025 $ 0.405
+60.56%
$ 4.01 million $ 222,057
Feb 8, 2025 $ 0.253
+0.25%
$ 2.51 million $ 144,685
Feb 7, 2025 $ 0.253
+1.51%
$ 2.5 million $ 151,243
Feb 6, 2025 $ 0.249
-9.55%
$ 2.47 million $ 141,662
Feb 5, 2025 $ 0.275
-0.30%
$ 2.73 million $ 141,521
Feb 4, 2025 $ 0.271
-7.88%
$ 2.68 million $ 157,966
Feb 3, 2025 $ 0.294
-12.03%
$ 2.91 million $ 268,113
Feb 2, 2025 $ 0.327
+27.08%
$ 3.24 million $ 167,730
Feb 1, 2025 $ 0.317
+0.47%
$ 3.14 million $ 120,332
Jan 31, 2025 $ 0.316
-3.07%
$ 3.13 million $ 139,453
Jan 30, 2025 $ 0.333
-12.75%
$ 3.29 million $ 147,519
Jan 29, 2025 $ 0.382
-10.77%
$ 3.78 million $ 138,839
Jan 28, 2025 $ 0.429
+7.30%
$ 4.25 million $ 150,100
Jan 27, 2025 $ 0.399
-8.61%
$ 3.95 million $ 185,675
Jan 26, 2025 $ 0.436
+2.40%
$ 4.32 million $ 234,405
Jan 25, 2025 $ 0.426
-7.88%
$ 4.22 million $ 200,333
Jan 24, 2025 $ 0.465
-15.61%
$ 4.6 million $ 192,386
Jan 23, 2025 $ 0.551
-41.85%
$ 5.45 million $ 183,614
Jan 22, 2025 $ 0.948
-15.49%
$ 9.38 million $ 179,201
Jan 21, 2025 $ 1.12
+7.14%
$ 11.1 million $ 150,091
Jan 20, 2025 $ 1.05
-24.99%
$ 10.36 million $ 253,241
Jan 19, 2025 $ 1.4
+28.95%
$ 13.85 million $ 623,072