Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.0823
+0.50%
$814,604 $134,205
May 27, 2025 $0.0832
-13.01%
$823,216 $129,243
May 26, 2025 $0.0956
+2.20%
$946,327 $38,799
May 25, 2025 $0.0936
-7.44%
$926,182 $38,399
May 24, 2025 $0.101
+8.90%
$1 million $37,757
May 23, 2025 $0.0928
-20.29%
$918,591 $33,534
May 22, 2025 $0.116
+5.03%
$1.15 million $35,393
May 21, 2025 $0.111
-2.74%
$1.1 million $33,344
May 20, 2025 $0.114
+5.71%
$1.13 million $32,815
May 19, 2025 $0.108
-10.38%
$1.07 million $31,457
May 18, 2025 $0.12
+2.04%
$1.19 million $29,252
May 17, 2025 $0.117
-7.27%
$1.16 million $31,168
May 16, 2025 $0.127
+33.23%
$1.25 million $21,654
May 15, 2025 $0.0951
+12.21%
$941,428 $1,103
May 14, 2025 $0.0831
-3.78%
$822,806 $133,578
May 13, 2025 $0.084
-1.22%
$831,089 $140,797
May 12, 2025 $0.0853
+8.40%
$844,103 $142,702
May 11, 2025 $0.0795
+1.14%
$787,410 $145,295
May 10, 2025 $0.08
+1.24%
$791,587 $138,959
May 9, 2025 $0.0802
+0.51%
$793,663 $132,960
May 8, 2025 $0.0791
+0.15%
$783,223 $128,265
May 7, 2025 $0.0791
-0.46%
$783,063 $129,690
May 6, 2025 $0.079
-0.86%
$781,988 $133,548
May 5, 2025 $0.0797
-15.27%
$789,163 $132,996
May 4, 2025 $0.0942
-0.90%
$932,168 $11,517
May 3, 2025 $0.095
-1.52%
$940,662 $9,300
May 2, 2025 $0.0966
+0.32%
$955,806 $10,292
May 1, 2025 $0.0978
+1.39%
$951,492 $8,977
Apr 30, 2025 $0.0964
-7.65%
$954,413 $3,535
Apr 29, 2025 $0.104
+2.20%
$1.03 million $277
Apr 28, 2025 $0.102
-7.92%
$1.01 million $8,672
Apr 27, 2025 $0.111
-1.73%
$1.1 million $6,196
Apr 26, 2025 $0.112
-4.51%
$1.11 million $3,437
Apr 25, 2025 $0.114
-6.50%
$1.13 million $309
Apr 24, 2025 $0.122
-8.25%
$1.21 million $5,904
Apr 23, 2025 $0.0798
-1.92%
$790,351 $137,533
Apr 22, 2025 $0.0787
-8.13%
$779,462 $135,603
Apr 21, 2025 $0.091
-9.90%
$900,863 $672,218
Apr 20, 2025 $0.101
-0.16%
$998,203 $622,600
Apr 19, 2025 $0.102
-2.13%
$1.01 million $612,551
Apr 18, 2025 $0.104
-9.11%
$1.03 million $3,100
Apr 17, 2025 $0.115
+4.23%
$1.13 million $2,420
Apr 16, 2025 $0.109
+22.55%
$1.08 million $610,945
Apr 15, 2025 $0.0885
-1.67%
$875,781 $134,765
Apr 14, 2025 $0.0885
-2.27%
$875,979 $136,325
Apr 13, 2025 $0.0886
-1.45%
$876,572 $137,011
Apr 12, 2025 $0.0895
-0.73%
$886,373 $132,892
Apr 11, 2025 $0.0908
+1.10%
$899,044 $141,714
Apr 10, 2025 $0.0895
-1.18%
$885,503 $145,833
Apr 9, 2025 $0.0883
+5.94%
$874,115 $146,123