COXSWAP Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₉288
+0.00%
$ 0 $ 8
Yesterday, at 10 PM $ 0.0₉288
+0.00%
$ -- $ 8
Yesterday, at 5 PM $ 0.0₉289
+0.01%
$ -- $ 5
Yesterday, at 9 AM $ 0.0₉288
+0.00%
$ -- $ 4
Yesterday, at 8 AM $ 0.0₉288
+0.00%
$ -- $ 3
Yesterday, at 5 AM $ 0.0₉287
+0.00%
$ -- $ 4
Jun 6, 8 AM $ 0.0₉286
+0.00%
$ -- $ 16
Jun 6, 6 AM $ 0.0₉285
+0.00%
$ -- $ 19
Jun 6, 4 AM $ 0.0₉285
+0.00%
$ -- $ 19
Jun 6, 12 AM $ 0.0₉286
+0.00%
$ -- $ 19
Jun 5, 9 PM $ 0.0₉285
+0.00%
$ -- $ 18
Jun 5, 8 PM $ 0.0₉284
+0.08%
$ -- $ 17
Jun 5, 7 PM $ 0.0₉284
-0.37%
$ -- $ 15
Jun 5, 4 PM $ 0.0₉287
+0.00%
$ -- $ 12
Jun 5, 7 AM $ 0.0₉287
+0.00%
$ -- $ 13
Jun 5, 6 AM $ 0.0₉289
-0.37%
$ -- $ 10
Jun 5, 3 AM $ 0.0₉291
+0.00%
$ -- $ 11
Jun 4, 12 PM $ 0.0₉289
+0.00%
$ -- $ 20
Jun 4, 9 AM $ 0.0₉291
+0.00%
$ -- $ 17
Jun 4, 5 AM $ 0.0₉293
+0.00%
$ -- $ 16
Jun 4, 3 AM $ 0.0₉292
+0.29%
$ -- $ 15
Jun 4, 2 AM $ 0.0₉293
+0.35%
$ -- $ 13
Jun 4, 1 AM $ 0.0₉294
-0.79%
$ -- $ 11
Jun 3, 1 PM $ 0.0₉299
-0.01%
$ -- $ 11
Jun 3, 3 AM $ 0.0₉301
+0.00%
$ -- $ 10
Jun 2, 8 PM $ 0.0₉304
+0.00%
$ -- $ 9
Jun 2, 4 PM $ 0.0₉304
+0.00%
$ -- $ 45
Jun 2, 3 PM $ 0.0₉304
+0.00%
$ -- $ 44
Jun 2, 2 PM $ 0.0₉306
+0.00%
$ -- $ 43
Jun 2, 5 AM $ 0.0₉309
+0.00%
$ -- $ 56
Jun 1, 7 PM $ 0.0₉31
+0.00%
$ -- $ 21
Jun 1, 6 PM $ 0.0₉293
+0.00%
$ -- $ 20
Jun 1, 2 PM $ 0.0₉294
+0.00%
$ -- $ 21
Jun 1, 12 PM $ 0.0₉297
+0.00%
$ -- $ 19
Jun 1, 10 AM $ 0.0₉3
+0.00%
$ -- $ 16
Jun 1, 9 AM $ 0.0₉299
+3.01%
$ -- $ 15
Jun 1, 7 AM $ 0.0₉296
+0.00%
$ -- $ 9
Jun 1, 1 AM $ 0.0₉298
+0.00%
$ -- $ 10
May 31, 4 PM $ 0.0₉301
+0.00%
$ -- $ 15
May 31, 7 AM $ 0.0₉303
+0.00%
$ -- $ 16
May 31, 2 AM $ 0.0₉301
+0.46%
$ -- $ 17
May 31, 1 AM $ 0.0₉3
+0.00%
$ -- $ 16
May 30, 10 PM $ 0.0₉299
+0.00%
$ -- $ 15
May 30, 9 PM $ 0.0₉299
+0.00%
$ -- $ 15
May 30, 7 PM $ 0.0₉297
+0.00%
$ -- $ 14
May 30, 6 PM $ 0.0₉297
+0.01%
$ -- $ 13
May 30, 4 PM $ 0.0₉297
+0.92%
$ -- $ 12
May 30, 3 PM $ 0.0₉293
+0.00%
$ -- $ 9
May 30, 2 PM $ 0.0₉291
+0.00%
$ -- $ 8
May 30, 7 AM $ 0.0₉29
+0.00%
$ -- $ 7
Download