COXSWAP Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₉276
+0.00%
$ 0 $ 2
Today, at 4 PM $ 0.0₉276
+0.00%
$ 0 $ 2
Yesterday, at 1 AM $ 0.0₉278
+0.00%
$ 0 $ 2
Apr 10, 3 AM $ 0.0₉277
+0.00%
$ 0 $ 1
Apr 9, 5 PM $ 0.0₉277
+0.00%
$ 0 $ 2
Apr 8, 2 PM $ 0.0₉279
+0.08%
$ 0 $ 6
Apr 7, 11 PM $ 0.0₉278
+0.00%
$ 0 $ 5
Apr 7, 5 PM $ 0.0₉277
+0.00%
$ 0 $ 3
Apr 6, 12 AM $ 0.0₉275
+0.00%
$ 0 $ 1
Apr 2, 8 PM $ 0.0₉273
+0.00%
$ 0 $ 9
Apr 2, 7 PM $ 0.0₉273
+0.00%
$ 0 $ 8
Apr 2, 1 PM $ 0.0₉273
+0.00%
$ 0 $ 8
Apr 2, 11 AM $ 0.0₉274
+0.00%
$ 0 $ 6
Apr 2, 10 AM $ 0.0₉274
+0.00%
$ 0 $ 6
Apr 2, 4 AM $ 0.0₉276
+0.00%
$ 0 $ 4
Apr 2, 3 AM $ 0.0₉276
-0.11%
$ 0 $ 3
Apr 2, 2 AM $ 0.0₉278
+0.00%
$ 0 $ 2
Apr 2, 1 AM $ 0.0₉28
+0.00%
$ 0 $ 1
Mar 31, 2 PM $ 0.0₉278
+0.00%
$ 0 $ 5
Mar 31, 9 AM $ 0.0₉278
-0.20%
$ 0 $ 2
Mar 30, 7 PM $ 0.0₉279
+0.00%
$ 0 $ 5
Mar 27, 3 PM $ 0.0₉275
+0.00%
$ 0 $ 5
Mar 27, 11 AM $ 0.0₉281
+0.00%
$ 0 $ 4
Mar 26, 4 PM $ 0.0₉283
+0.00%
$ 0 $ 5
Mar 26, 6 AM $ 0.0₉285
+0.00%
$ 0 $ 2
Mar 26, 5 AM $ 0.0₉286
+0.00%
$ 0 $ 1
Mar 24, 5 AM $ 0.0₉284
+0.00%
$ 0 $ 9
Mar 23, 12 PM $ 0.0₉285
+0.00%
$ 0 $ 6
Mar 23, 11 AM $ 0.0₉28
+0.00%
$ 0 $ 4
Mar 22, 12 AM $ 0.0₉285
+0.00%
$ 0 $ 1
Mar 18, 3 PM $ 0.0₉287
+0.00%
$ 0 $ 4
Mar 18, 2 PM $ 0.0₉288
+0.00%
$ 0 $ 3
Mar 18, 12 PM $ 0.0₉289
-0.26%
$ 0 $ 2
Mar 17, 12 PM $ 0.0₉29
+0.00%
$ 0 $ 4
Mar 17, 10 AM $ 0.0₉291
+0.00%
$ 0 $ 3
Mar 15, 10 PM $ 0.0₉289
+0.00%
$ 0 $ 11
Mar 13, 1 PM $ 0.0₉289
+0.00%
$ 0 $ 4
Mar 12, 3 AM $ 0.0₉286
+0.00%
$ 0 $ 3
Mar 9, 1 PM $ 0.0₉282
+0.00%
$ 0 $ 1
Mar 8, 3 AM $ 0.0₉281
+0.00%
$ 0 $ 6
Mar 8, 2 AM $ 0.0₉281
+0.00%
$ 0 $ 5
Mar 6, 6 PM $ 0.0₉261
+0.00%
$ 0 $ 3
Mar 6, 3 PM $ 0.0₉283
+0.00%
$ 0 $ 3
Mar 5, 4 PM $ 0.0₉287
-0.20%
$ 0 $ 3
Mar 4, 12 PM $ 0.0₉286
+0.00%
$ 0 $ 7
Mar 4, 8 AM $ 0.0₉284
+0.54%
$ 0 $ 5
Mar 2, 8 PM $ 0.0₉284
+0.00%
$ 0 $ 6
Mar 2, 3 PM $ 0.0₉284
+0.67%
$ 0 $ 5
Mar 2, 2 PM $ 0.0₉281
+0.00%
$ 0 $ 1
Mar 2, 7 AM $ 0.0₉28
+0.00%
$ 0 $ 14
Download