COXSWAP Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉305
+4.87%
$-- $32
Aug 10 $0.0₉288
+0.22%
$-- $4
Aug 3 $0.0₉288
+1.13%
$-- $6
Jul 27 $0.0₉284
+1.10%
$-- $10
Jul 20 $0.0₉281
+0.32%
$-- $6
Jul 13 $0.0₉28
-0.49%
$-- $11
Jul 6 $0.0₉282
-0.91%
$-- $18
Jun 29 $0.0₉285
+2.66%
$-- $5
Jun 22 $0.0₉281
-1.82%
$-- $12
Jun 15 $0.0₉285
-3.61%
$-- $8
Jun 8 $0.0₉292
-1.17%
$-- $5
Jun 1 $0.0₉286
-4.18%
$-- $81
May 25 $0.0₉299
+3.71%
$-- $15
May 18 $0.0₉288
-0.70%
$-- $5
May 11 $0.0₉281
+8.49%
$-- $9
May 4 $0.0₉3
-2.35%
$-- $6
Apr 27 $0.0₉284
+0.00%
$-- $0
Apr 20 $0.0₉284
-0.37%
$-- $8
Apr 13 $0.0₉283
+2.48%
$-- $12
Apr 6 $0.0₉277
+0.62%
$-- $16
Mar 30 $0.0₉273
-2.27%
$-- $18
Mar 23 $0.0₉275
-1.77%
$-- $24
Mar 16 $0.0₉285
-2.02%
$-- $9
Mar 9 $0.0₉289
+2.37%
$-- $19
Mar 2 $0.0₉261
-6.74%
$-- $19
Feb 23 $0.0₉28
+0.26%
$-- $49
Feb 16 $0.0₉281
+0.56%
$-- $3
Feb 9 $0.0₉281
-1.07%
$-- $44
Feb 2 $0.0₉285
-6.69%
$-- $138
Jan 26 $0.0₉309
-4.71%
$-- $27
Jan 19 $0.0₉329
-0.91%
$-- $9
Jan 12 $0.0₉337
+0.00%
$-- $2
Jan 5 $0.0₉331
+0.00%
$-- $4
Dec 15 $0.0₉323
-1.86%
$-- $132
Dec 8 $0.0₉33
-0.28%
$-- $115
Dec 1 $0.0₉329
-0.20%
$-- $41
Nov 24 $0.0₉328
+1.93%
$-- $14
Nov 17 $0.0₉321
-4.06%
$-- $95
Nov 10 $0.0₉338
-1.41%
$-- $90
Nov 3 $0.0₉342
-4.80%
$-- $141
Oct 27 $0.0₉36
-2.95%
$-- $37
Oct 20 $0.0₉371
+0.65%
$-- $1,169
Oct 13 $0.0₉368
-8.87%
$-- $1,022
Oct 6 $0.0₉375
-4.92%
$-- $220
Download