COXSWAP Historical Data

COX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₉279
+0.21%
$-- $3
Jun 28, 2026 $0.0₉278
-0.08%
$-- $3
Jun 27, 2026 $0.0₉281
+0.00%
$-- $0
Jun 26, 2026 $0.0₉281
+0.27%
$-- $7
Jun 25, 2026 $0.0₉278
-1.15%
$-- $13
Jun 24, 2026 $0.0₉28
-0.61%
$-- $5
Jun 23, 2026 $0.0₉286
-0.16%
$-- $4
Jun 22, 2026 $0.0₉287
+0.21%
$-- $1
Jun 20, 2026 $0.0₉285
-0.30%
$-- $6
Jun 18, 2026 $0.0₉287
-0.75%
$-- $6
Jun 15, 2026 $0.0₉296
+0.23%
$-- $6
Jun 12, 2026 $0.0₉292
-0.09%
$-- $2
Jun 11, 2026 $0.0₉29
+0.43%
$-- $6
Jun 10, 2026 $0.0₉289
+0.18%
$-- $4
Jun 9, 2026 $0.0₉29
-0.31%
$-- $5
Jun 8, 2026 $0.0₉293
-0.93%
$-- $0.01
Jun 7, 2026 $0.0₉288
+0.44%
$-- $8
Jun 6, 2026 $0.0₉286
-0.04%
$-- $16
Jun 5, 2026 $0.0₉285
-2.13%
$-- $18
Jun 4, 2026 $0.0₉289
-2.43%
$-- $20
Jun 3, 2026 $0.0₉299
-0.68%
$-- $11
Jun 2, 2026 $0.0₉304
-1.70%
$-- $9
Jun 1, 2026 $0.0₉31
+4.05%
$-- $21
May 31, 2026 $0.0₉301
+0.35%
$-- $15
May 30, 2026 $0.0₉299
+4.70%
$-- $15
May 29, 2026 $0.0₉285
+5.65%
$-- $2
May 28, 2026 $0.0₉286
-0.28%
$-- $3
May 27, 2026 $0.0₉287
-0.54%
$-- $1
May 25, 2026 $0.0₉29
+0.58%
$-- $4
May 24, 2026 $0.0₉289
+0.00%
$-- $6
May 23, 2026 $0.0₉288
-0.09%
$-- $5
May 18, 2026 $0.0₉284
-1.97%
$-- $3
May 17, 2026 $0.0₉325
+0.00%
$-- $0
May 16, 2026 $0.0₉281
-7.93%
$-- $6
May 15, 2026 $0.0₉288
-3.37%
$-- $5
May 14, 2026 $0.0₉292
+21.14%
$-- $4
May 13, 2026 $0.0₉247
+2.48%
$-- $0
May 12, 2026 $0.0₉246
+4.70%
$-- $5
May 11, 2026 $0.0₉26
+0.25%
$-- $3
May 10, 2026 $0.0₉3
-0.41%
$-- $1
May 7, 2026 $0.0₉313
+0.00%
$-- $3
May 6, 2026 $0.0₉3
+3.16%
$-- $4
May 4, 2026 $0.0₉307
+0.00%
$-- $2
Apr 27, 2026 $0.0₉284
+0.00%
$-- $1
Apr 22, 2026 $0.0₉284
+0.00%
$-- $2
Apr 20, 2026 $0.0₉285
+0.00%
$-- $6
Apr 19, 2026 $0.0₉283
+0.00%
$-- $2
Apr 17, 2026 $0.0₉283
+0.00%
$-- $3
Apr 16, 2026 $0.0₉281
+0.94%
$-- $1
Apr 15, 2026 $0.0₉28
-0.14%
$-- $2