COXSWAP Historical Data

COX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0₉28
+0.79%
$-- $4
Apr 13, 2026 $0.0₉276
+0.00%
$-- $2
Apr 12, 2026 $0.0₉278
+0.00%
$-- $2
Apr 10, 2026 $0.0₉277
+0.00%
$-- $1
Apr 9, 2026 $0.0₉277
+0.00%
$-- $2
Apr 8, 2026 $0.0₉279
+0.08%
$-- $6
Apr 7, 2026 $0.0₉278
+0.43%
$-- $5
Apr 6, 2026 $0.0₉275
+0.00%
$-- $1
Apr 2, 2026 $0.0₉273
-2.54%
$-- $9
Mar 31, 2026 $0.0₉278
-0.41%
$-- $5
Mar 30, 2026 $0.0₉279
+0.00%
$-- $5
Mar 27, 2026 $0.0₉275
-1.95%
$-- $5
Mar 26, 2026 $0.0₉283
-0.90%
$-- $5
Mar 24, 2026 $0.0₉284
+0.00%
$-- $9
Mar 23, 2026 $0.0₉285
+1.68%
$-- $6
Mar 22, 2026 $0.0₉285
+0.00%
$-- $1
Mar 18, 2026 $0.0₉287
-1.09%
$-- $4
Mar 17, 2026 $0.0₉29
-0.19%
$-- $4
Mar 15, 2026 $0.0₉289
+0.00%
$-- $11
Mar 13, 2026 $0.0₉289
+0.00%
$-- $4
Mar 12, 2026 $0.0₉286
+0.00%
$-- $3
Mar 9, 2026 $0.0₉282
+0.00%
$-- $1
Mar 8, 2026 $0.0₉281
-0.07%
$-- $6
Mar 6, 2026 $0.0₉261
-7.79%
$-- $3
Mar 5, 2026 $0.0₉287
-0.20%
$-- $3
Mar 4, 2026 $0.0₉286
+1.16%
$-- $7
Mar 2, 2026 $0.0₉284
+1.56%
$-- $6
Mar 1, 2026 $0.0₉28
+0.00%
$-- $9
Feb 28, 2026 $0.0₉278
+0.64%
$-- $6
Feb 27, 2026 $0.0₉281
+0.00%
$-- $6
Feb 25, 2026 $0.0₉273
+0.00%
$-- $11
Feb 24, 2026 $0.0₉274
+0.00%
$-- $9
Feb 23, 2026 $0.0₉278
-0.38%
$-- $6
Feb 16, 2026 $0.0₉281
+0.56%
$-- $3
Feb 15, 2026 $0.0₉283
+0.00%
$-- $0
Feb 14, 2026 $0.0₉281
+0.00%
$-- $2
Feb 13, 2026 $0.0₉278
-0.10%
$-- $3
Feb 11, 2026 $0.0₉276
-1.44%
$-- $14
Feb 10, 2026 $0.0₉281
+0.00%
$-- $15
Feb 9, 2026 $0.0₉282
-0.55%
$-- $10
Feb 8, 2026 $0.0₉285
-0.24%
$-- $2
Feb 7, 2026 $0.0₉285
-0.57%
$-- $1
Feb 6, 2026 $0.0₉288
+3.24%
$-- $32
Feb 5, 2026 $0.0₉28
-4.94%
$-- $55
Feb 4, 2026 $0.0₉3
+0.00%
$-- $14
Feb 3, 2026 $0.0₉305
-0.54%
$-- $15
Feb 2, 2026 $0.0₉308
+0.76%
$-- $21
Feb 1, 2026 $0.0₉306
-0.72%
$-- $9
Jan 31, 2026 $0.0₉309
-3.10%
$-- $16
Jan 27, 2026 $0.0₉328
+0.00%
$-- $4