COXSWAP Historical Data

COX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₉286
-0.80%
$ 0 $ 40
Feb 5, 5 PM $ 0.0₉289
+0.13%
$ 0 $ 36
Feb 5, 4 PM $ 0.0₉288
+0.00%
$ 0 $ 33
Feb 5, 2 PM $ 0.0₉291
+0.00%
$ 0 $ 26
Feb 5, 11 AM $ 0.0₉293
+0.00%
$ 0 $ 24
Feb 5, 5 AM $ 0.0₉295
+0.00%
$ 0 $ 20
Feb 4, 6 PM $ 0.0₉3
+0.00%
$ 0 $ 14
Feb 3, 8 PM $ 0.0₉305
+0.00%
$ 0 $ 15
Feb 3, 7 PM $ 0.0₉303
+0.33%
$ 0 $ 14
Feb 3, 6 PM $ 0.0₉305
-0.63%
$ 0 $ 11
Feb 3, 5 PM $ 0.0₉308
+0.00%
$ 0 $ 9
Feb 3, 10 AM $ 0.0₉307
+0.00%
$ 0 $ 6
Feb 2, 3 PM $ 0.0₉308
+0.00%
$ 0 $ 21
Feb 2, 5 AM $ 0.0₉305
+0.00%
$ 0 $ 12
Feb 2, 4 AM $ 0.0₉304
+0.50%
$ 0 $ 11
Feb 2, 3 AM $ 0.0₉303
-0.64%
$ 0 $ 9
Feb 1, 3 PM $ 0.0₉306
+0.00%
$ 0 $ 9
Feb 1, 2 PM $ 0.0₉307
-0.50%
$ 0 $ 7
Jan 31, 11 PM $ 0.0₉309
+0.00%
$ 0 $ 16
Jan 31, 4 PM $ 0.0₉315
+0.00%
$ 0 $ 8
Jan 31, 2 PM $ 0.0₉318
-0.25%
$ 0 $ 5
Jan 27, 4 PM $ 0.0₉328
+0.00%
$ 0 $ 4
Jan 26, 1 AM $ 0.0₉324
+0.00%
$ 0 $ 6
Jan 25, 9 PM $ 0.0₉324
-0.10%
$ 0 $ 6
Jan 25, 4 PM $ 0.0₉328
+0.00%
$ 0 $ 2
Jan 21, 12 AM $ 0.0₉329
+0.00%
$ 0 $ 6
Jan 20, 5 PM $ 0.0₉332
+0.00%
$ 0 $ 4
Jan 17, 4 PM $ 0.0₉337
+0.00%
$ -- $ 2
Jan 8, 7 AM $ 0.0₉331
+0.00%
$ 0 $ 4
Dec 19, 7 PM $ 0.0₉323
+0.00%
$ 0 $ 10
Dec 18, 5 AM $ 0.0₉323
+0.00%
$ 0 $ 67
Dec 15, 3 PM $ 0.0₉329
+0.00%
$ 0 $ 55
Dec 11, 1 AM $ 0.0₉33
+0.00%
$ 0 $ 37
Dec 10, 9 PM $ 0.0₉333
+0.00%
$ 0 $ 34
Dec 10, 8 PM $ 0.0₉332
+0.00%
$ 0 $ 32
Dec 9, 4 PM $ 0.0₉332
+0.00%
$ 0 $ 25
Dec 8, 1 AM $ 0.0₉331
+0.00%
$ 0 $ 19
Dec 6, 12 AM $ 0.0₉329
+0.00%
$ 0 $ 9
Dec 3, 6 AM $ 0.0₉331
+0.00%
$ 0 $ 12
Dec 3, 5 AM $ 0.0₉331
+0.00%
$ 0 $ 11
Dec 2, 3 PM $ 0.0₉324
+0.00%
$ 0 $ 5
Dec 2, 2 PM $ 0.0₉323
+0.00%
$ 0 $ 3
Dec 1, 4 AM $ 0.0₉322
+0.00%
$ 0 $ 16
Dec 1, 12 AM $ 0.0₉328
-0.55%
$ 0 $ 11
Nov 26, 6 PM $ 0.0₉328
+0.00%
$ 0 $ 3
Nov 25, 11 PM $ 0.0₉324
+0.00%
$ 0 $ 8
Nov 25, 3 PM $ 0.0₉324
+0.00%
$ 0 $ 2
Nov 24, 5 PM $ 0.0₉324
+0.00%
$ 0 $ 8
Nov 24, 2 AM $ 0.0₉322
+0.00%
$ 0 $ 2
Nov 23, 4 AM $ 0.0₉322
+0.00%
$ 0 $ 38