COXSWAP Historical Data

COX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0₉282
+0.00%
$-- $1
Jul 16, 8 AM $0.0₉283
+0.00%
$-- $0
Jul 16, 6 AM $0.0₉277
+0.00%
$-- $0
Jul 15, 8 AM $0.0₉282
+0.00%
$-- $3
Jul 15, 7 AM $0.0₉283
+0.00%
$-- $3
Jul 14, 3 PM $0.0₉283
+0.17%
$-- $3
Jul 14, 2 PM $0.0₉282
+0.00%
$-- $3
Jul 14, 1 PM $0.0₉282
+0.00%
$-- $2
Jul 14, 12 PM $0.0₉281
+0.00%
$-- $1
Jul 14, 4 AM $0.0₉28
+0.06%
$-- $1
Jul 13, 5 PM $0.0₉28
+0.00%
$-- $2
Jul 13, 4 PM $0.0₉28
+0.00%
$-- $2
Jul 13, 1 PM $0.0₉281
+0.00%
$-- $2
Jul 13, 3 AM $0.0₉281
-0.12%
$-- $2
Jul 13, 2 AM $0.0₉282
-0.01%
$-- $2
Jul 12, 10 PM $0.0₉282
+0.00%
$-- $2
Jul 12, 12 PM $0.0₉282
+0.16%
$-- $2
Jul 12, 6 AM $0.0₉281
+0.00%
$-- $2
Jul 12, 12 AM $0.0₉282
+0.00%
$-- $1
Jul 11, 10 PM $0.0₉282
+0.00%
$-- $1
Jul 11, 1 PM $0.0₉282
+0.00%
$-- $1
Jul 11, 12 PM $0.0₉282
+0.00%
$-- $0
Jul 11, 10 AM $0.0₉282
+0.00%
$-- $0
Jul 10, 5 AM $0.0₉281
+0.00%
$-- $1
Jul 10, 2 AM $0.0₉281
+0.00%
$-- $1
Jul 9, 7 AM $0.0₉281
+0.00%
$-- $3
Jul 9, 6 AM $0.0₉281
+0.00%
$-- $3
Jul 9, 1 AM $0.0₉28
+0.00%
$-- $4
Jul 8, 11 PM $0.0₉28
+0.00%
$-- $3
Jul 8, 10 PM $0.0₉28
+0.00%
$-- $3
Jul 8, 11 AM $0.0₉274
+0.00%
$-- $0
Jul 8, 9 AM $0.0₉279
+0.00%
$-- $5
Jul 8, 8 AM $0.0₉28
+0.00%
$-- $5
Jul 8, 6 AM $0.0₉28
+0.00%
$-- $5
Jul 8, 4 AM $0.0₉281
+0.00%
$-- $4
Jul 8, 2 AM $0.0₉281
+0.00%
$-- $5
Jul 8, 1 AM $0.0₉282
+0.00%
$-- $4
Jul 7, 9 PM $0.0₉282
+0.00%
$-- $2
Jul 7, 4 PM $0.0₉284
+0.10%
$-- $3
Jul 7, 8 AM $0.0₉284
+0.00%
$-- $7
Jul 7, 3 AM $0.0₉284
+0.00%
$-- $7
Jul 7, 2 AM $0.0₉285
+0.00%
$-- $6
Jul 7, 1 AM $0.0₉285
+0.00%
$-- $6
Jul 6, 9 PM $0.0₉285
+0.00%
$-- $5
Jul 6, 8 PM $0.0₉284
+0.00%
$-- $5
Jul 6, 7 PM $0.0₉284
+0.00%
$-- $5
Jul 6, 4 PM $0.0₉284
+0.00%
$-- $4
Jul 6, 3 PM $0.0₉283
+0.00%
$-- $3
Jul 6, 1 PM $0.0₉283
+0.00%
$-- $4
Jul 6, 12 PM $0.0₉283
+0.00%
$-- $3