COXSWAP Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Today $0.0₉307
+0.00%
$0 $2
Yesterday $0.0₉307
+0.00%
$-- $1
Aug 25, 2026 $0.0₉305
-0.92%
$-- $5
Aug 24, 2026 $0.0₉306
-0.26%
$-- $3
Aug 23, 2026 $0.0₉306
+0.68%
$-- $5
Aug 22, 2026 $0.0₉305
+0.08%
$-- $16
Aug 21, 2026 $0.0₉303
+1.65%
$-- $9
Aug 20, 2026 $0.0₉297
+1.75%
$-- $5
Aug 19, 2026 $0.0₉292
+0.42%
$-- $3
Aug 14, 2026 $0.0₉288
+0.00%
$-- $1
Aug 12, 2026 $0.0₉289
+0.00%
$-- $1
Aug 11, 2026 $0.0₉288
+0.00%
$-- $1
Aug 10, 2026 $0.0₉287
-0.09%
$-- $1
Aug 9, 2026 $0.0₉288
+0.00%
$-- $1
Aug 8, 2026 $0.0₉287
+0.43%
$-- $1
Aug 7, 2026 $0.0₉284
+0.00%
$-- $1
Aug 6, 2026 $0.0₉285
+0.00%
$-- $0.1
Aug 5, 2026 $0.0₉286
-0.03%
$-- $1
Aug 3, 2026 $0.0₉284
+0.00%
$-- $1
Aug 2, 2026 $0.0₉284
+0.32%
$-- $2
Aug 1, 2026 $0.0₉282
-0.34%
$-- $1
Jul 31, 2026 $0.0₉284
-0.24%
$-- $1
Jul 30, 2026 $0.0₉285
+0.81%
$-- $4
Jul 28, 2026 $0.0₉28
+0.18%
$-- $2
Jul 27, 2026 $0.0₉281
-0.01%
$-- $1
Jul 26, 2026 $0.0₉281
+0.55%
$-- $1
Jul 25, 2026 $0.0₉28
+0.20%
$-- $0
Jul 24, 2026 $0.0₉279
+0.00%
$-- $1
Jul 22, 2026 $0.0₉281
+0.00%
$-- $1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₉281
+0.10%
$-- $1
Jul 19, 2026 $0.0₉28
+0.00%
$-- $1
Jul 18, 2026 $0.0₉28
+0.19%
$-- $1
Jul 17, 2026 $0.0₉28
-0.72%
$-- $4
Jul 16, 2026 $0.0₉282
+1.84%
$-- $1
Jul 15, 2026 $0.0₉282
-0.07%
$-- $3
Jul 14, 2026 $0.0₉283
+0.99%
$-- $3
Jul 13, 2026 $0.0₉28
-0.61%
$-- $2
Jul 12, 2026 $0.0₉282
+0.07%
$-- $2
Jul 11, 2026 $0.0₉282
+0.25%
$-- $1
Jul 10, 2026 $0.0₉281
+0.08%
$-- $1
Jul 9, 2026 $0.0₉281
+0.25%
$-- $3
Jul 8, 2026 $0.0₉28
-0.78%
$-- $3
Jul 7, 2026 $0.0₉282
-0.95%
$-- $2
Jul 6, 2026 $0.0₉285
+0.32%
$-- $5
Jul 5, 2026 $0.0₉285
+1.12%
$-- $4
Jul 3, 2026 $0.0₉281
-0.09%
$-- $2
Jul 2, 2026 $0.0₉28
+0.53%
$-- $3
Jul 1, 2026 $0.0₉277
-0.10%
$-- $2
Jun 30, 2026 $0.0₉279
-0.07%
$-- $3
Download