COXSWAP Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₉307
+0.00%
$0 $2
Today, at 7 AM $0.0₉307
+0.00%
$-- $2
Today, at 1 AM $0.0₉308
+0.00%
$-- $1
Yesterday, at 8 AM $0.0₉307
+0.00%
$-- $1
Aug 25, 12 PM $0.0₉305
+0.00%
$-- $5
Aug 25, 9 AM $0.0₉306
+0.00%
$-- $4
Aug 25, 2 AM $0.0₉308
+0.00%
$-- $2
Aug 24, 5 PM $0.0₉306
+0.00%
$-- $3
Aug 24, 3 PM $0.0₉307
+0.00%
$-- $2
Aug 23, 9 PM $0.0₉306
+0.00%
$-- $5
Aug 23, 5 PM $0.0₉305
+0.00%
$-- $4
Aug 23, 11 AM $0.0₉304
+0.00%
$-- $4
Aug 23, 10 AM $0.0₉303
+0.00%
$-- $5
Aug 23, 5 AM $0.0₉302
+0.00%
$-- $7
Aug 23, 4 AM $0.0₉304
+0.00%
$-- $10
Aug 22, 4 PM $0.0₉305
+0.00%
$-- $16
Aug 22, 10 AM $0.0₉303
+0.00%
$-- $14
Aug 22, 9 AM $0.0₉305
+0.00%
$-- $14
Aug 22, 8 AM $0.0₉306
+0.00%
$-- $16
Aug 22, 5 AM $0.0₉305
-0.39%
$-- $16
Aug 22, 4 AM $0.0₉308
+0.00%
$-- $13
Aug 22, 2 AM $0.0₉307
+0.98%
$-- $11
Aug 21, 10 PM $0.0₉303
+0.00%
$-- $9
Aug 21, 9 PM $0.0₉302
+0.00%
$-- $8
Aug 21, 9 AM $0.0₉301
+0.00%
$-- $9
Aug 21, 8 AM $0.0₉302
+0.48%
$-- $8
Aug 21, 6 AM $0.0₉299
+0.00%
$-- $7
Aug 21, 1 AM $0.0₉298
+0.00%
$-- $5
Aug 20, 11 PM $0.0₉297
+0.00%
$-- $5
Aug 20, 5 PM $0.0₉296
+0.00%
$-- $6
Aug 20, 11 AM $0.0₉295
+0.00%
$-- $7
Aug 20, 9 AM $0.0₉294
+0.00%
$-- $6
Aug 20, 8 AM $0.0₉293
+0.00%
$-- $5
Aug 20, 1 AM $0.0₉292
+0.01%
$-- $5
Aug 19, 9 PM $0.0₉292
+0.42%
$-- $3
Aug 14, 12 PM $0.0₉288
+0.00%
$-- $1
Aug 12, 12 AM $0.0₉289
+0.00%
$-- $1
Aug 11, 12 PM $0.0₉288
+0.00%
$-- $1
Aug 10, 5 PM $0.0₉287
+0.00%
$-- $1
Aug 10, 4 PM $0.0₉287
+0.00%
$-- $1
Aug 10, 2 PM $0.0₉287
+0.00%
$-- $1
Aug 9, 2 PM $0.0₉288
+0.00%
$-- $1
Aug 8, 2 PM $0.0₉287
+0.43%
$-- $1
Aug 7, 5 AM $0.0₉284
+0.00%
$-- $1
Aug 6, 7 PM $0.0₉285
+0.00%
$-- $0.1
Aug 5, 11 PM $0.0₉286
+0.00%
$-- $1
Aug 5, 3 PM $0.0₉286
+0.00%
$-- $1
Aug 3, 5 PM $0.0₉284
+0.00%
$-- $1
Aug 2, 8 PM $0.0₉284
+0.00%
$-- $2
Aug 2, 6 PM $0.0₉284
+0.00%
$-- $2
Download