ANTIS INU Historical Data

ANTIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0000261
+1.33%
$ 1.3 million $ 18,621
Sep 5, 2023 $ 0.0000257
+0.81%
$ 1.29 million $ 17,762
Sep 4, 2023 $ 0.0000255
+1.41%
$ 1.28 million $ 16,022
Sep 3, 2023 $ 0.0000252
+0.28%
$ 1.26 million $ 18,059
Sep 2, 2023 $ 0.0000251
+1.73%
$ 1.25 million $ 19,450
Sep 1, 2023 $ 0.0000246
-0.06%
$ 1.23 million $ 18,459
Aug 31, 2023 $ 0.0000246
+1.10%
$ 1.23 million $ 17,079
Aug 30, 2023 $ 0.0000244
+1.23%
$ 1.22 million $ 19,263
Aug 29, 2023 $ 0.0000241
+0.66%
$ 1.2 million $ 21,390
Aug 28, 2023 $ 0.0000239
+2.18%
$ 1.2 million $ 18,949
Aug 27, 2023 $ 0.0000234
+0.56%
$ 1.17 million $ 21,178
Aug 26, 2023 $ 0.0000233
+1.24%
$ 1.16 million $ 19,542
Aug 25, 2023 $ 0.000023
+1.01%
$ 1.15 million $ 17,711
Aug 24, 2023 $ 0.0000228
+2.17%
$ 1.14 million $ 16,154
Aug 23, 2023 $ 0.0000223
+0.50%
$ 1.11 million $ 17,374
Aug 22, 2023 $ 0.0000222
+0.32%
$ 1.11 million $ 18,423
Aug 21, 2023 $ 0.0000221
-0.24%
$ 1.11 million $ 18,282
Aug 20, 2023 $ 0.0000222
+1.61%
$ 1.11 million $ 20,497
Aug 19, 2023 $ 0.0000218
+1.74%
$ 1.09 million $ 19,082
Aug 18, 2023 $ 0.0000214
+0.20%
$ 1.07 million $ 21,065
Aug 17, 2023 $ 0.0000214
+1.19%
$ 1.07 million $ 22,430
Aug 16, 2023 $ 0.0000212
+0.58%
$ 1.06 million $ 23,756
Aug 15, 2023 $ 0.000021
+1.31%
$ 1.05 million $ 23,340
Aug 14, 2023 $ 0.0000208
+1.13%
$ 1.04 million $ 22,185
Aug 13, 2023 $ 0.0000205
+0.23%
$ 1.03 million $ 21,683
Aug 12, 2023 $ 0.0000205
+0.54%
$ 1.02 million $ 20,335
Aug 11, 2023 $ 0.0000203
+1.04%
$ 1.02 million $ 18,688
Aug 10, 2023 $ 0.0000201
+0.81%
$ 1.01 million $ 21,259
Aug 9, 2023 $ 0.00002
-0.76%
$ 998,690 $ 21,609
Aug 8, 2023 $ 0.0000201
+0.20%
$ 1.01 million $ 23,656
Aug 7, 2023 $ 0.0000201
+0.36%
$ 1 million $ 23,821
Aug 6, 2023 $ 0.00002
+1.42%
$ 999,756 $ 21,096
Aug 5, 2023 $ 0.0000197
+0.49%
$ 985,555 $ 19,829
Aug 4, 2023 $ 0.0000196
+0.87%
$ 980,682 $ 17,940
Aug 3, 2023 $ 0.0000194
+2.53%
$ 972,121 $ 20,334
Aug 2, 2023 $ 0.000019
+1.17%
$ 948,676 $ 22,109
Aug 1, 2023 $ 0.0000188
-0.35%
$ 937,803 $ 21,181
Jul 31, 2023 $ 0.0000188
+0.64%
$ 940,947 $ 18,952
Jul 30, 2023 $ 0.0000187
+0.40%
$ 934,863 $ 20,565
Jul 29, 2023 $ 0.0000186
+0.83%
$ 931,083 $ 23,030
Jul 28, 2023 $ 0.0000185
+1.22%
$ 923,369 $ 21,685
Jul 27, 2023 $ 0.0000182
+0.23%
$ 911,864 $ 23,795
Jul 26, 2023 $ 0.0000182
+0.78%
$ 910,044 $ 21,947
Jul 25, 2023 $ 0.0000181
+0.96%
$ 902,672 $ 19,688
Jul 24, 2023 $ 0.0000179
+0.85%
$ 893,936 $ 18,016
Jul 23, 2023 $ 0.0000177
+0.26%
$ 885,946 $ 19,777
Jul 22, 2023 $ 0.0000177
+1.67%
$ 884,077 $ 21,311
Jul 21, 2023 $ 0.0000174
+1.14%
$ 869,469 $ 20,932
Jul 20, 2023 $ 0.0000172
+0.84%
$ 860,070 $ 23,021
Jul 19, 2023 $ 0.000017
+1.25%
$ 852,494 $ 21,547