ANTIS INU Historical Data

ANTIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000168
+0.63%
$ 842,146 $ 24,174
Jul 17, 2023 $ 0.0000167
-0.20%
$ 836,554 $ 24,938
Jul 16, 2023 $ 0.0000168
+1.19%
$ 839,582 $ 24,687
Jul 15, 2023 $ 0.0000166
+1.12%
$ 830,486 $ 23,999
Jul 14, 2023 $ 0.0000164
+1.08%
$ 820,934 $ 22,666
Jul 13, 2023 $ 0.0000162
+0.93%
$ 812,116 $ 22,956
Jul 12, 2023 $ 0.0000161
+0.04%
$ 804,705 $ 20,950
Jul 11, 2023 $ 0.0000161
+1.67%
$ 804,429 $ 19,206
Jul 10, 2023 $ 0.0000158
+1.05%
$ 791,097 $ 21,751
Jul 9, 2023 $ 0.0000157
+0.36%
$ 782,862 $ 21,751
Jul 8, 2023 $ 0.0000156
+1.25%
$ 779,979 $ 23,766
Jul 7, 2023 $ 0.0000154
+1.39%
$ 770,495 $ 24,888
Jul 6, 2023 $ 0.0000152
+1.56%
$ 759,145 $ 21,910
Jul 5, 2023 $ 0.0000149
+0.49%
$ 747,090 $ 21,057
Jul 4, 2023 $ 0.0000149
+1.85%
$ 743,464 $ 18,986
Jul 3, 2023 $ 0.0000146
+1.17%
$ 729,230 $ 21,736
Jul 2, 2023 $ 0.0000144
+0.42%
$ 720,857 $ 23,320
Jul 1, 2023 $ 0.0000144
+1.25%
$ 717,511 $ 21,870
Jun 30, 2023 $ 0.0000142
-0.28%
$ 708,609 $ 17,509
Jun 29, 2023 $ 0.0000142
+1.18%
$ 710,352 $ 15,942
Jun 28, 2023 $ 0.000014
+1.76%
$ 702,094 $ 14,226
Jun 27, 2023 $ 0.0000138
-0.06%
$ 689,496 $ 17,209
Jun 26, 2023 $ 0.0000138
+0.88%
$ 689,710 $ 14,980
Jun 25, 2023 $ 0.0000137
+0.98%
$ 683,594 $ 12,964
Jun 24, 2023 $ 0.0000135
+1.27%
$ 675,461 $ 11,022
Jun 23, 2023 $ 0.0000134
+1.31%
$ 667,509 $ 12,144
Jun 22, 2023 $ 0.0000132
+0.09%
$ 659,332 $ 13,752
Jun 21, 2023 $ 0.0000132
+0.59%
$ 658,152 $ 13,071
Jun 20, 2023 $ 0.0000131
+1.05%
$ 653,601 $ 14,981
Jun 19, 2023 $ 0.0000129
+1.41%
$ 647,246 $ 12,764
Jun 18, 2023 $ 0.0000128
+1.49%
$ 638,296 $ 24,769
Jun 17, 2023 $ 0.0000126
+1.20%
$ 629,016 $ 25,230
Jun 16, 2023 $ 0.0000124
+0.11%
$ 621,547 $ 24,894
Jun 15, 2023 $ 0.0000124
+1.19%
$ 620,975 $ 23,716
Jun 14, 2023 $ 0.0000123
+0.44%
$ 613,889 $ 22,034
Jun 13, 2023 $ 0.0000122
+1.52%
$ 611,284 $ 22,554
Jun 12, 2023 $ 0.000012
+0.93%
$ 602,481 $ 21,015
Jun 11, 2023 $ 0.0000119
+0.64%
$ 596,984 $ 19,584
Jun 10, 2023 $ 0.0000119
+0.51%
$ 593,102 $ 21,936
Jun 9, 2023 $ 0.0000118
+0.34%
$ 589,871 $ 22,858
Jun 8, 2023 $ 0.0000118
+0.60%
$ 588,011 $ 24,527
Jun 7, 2023 $ 0.0000117
+1.10%
$ 584,213 $ 25,164
Jun 6, 2023 $ 0.0000116
+0.93%
$ 578,049 $ 23,365
Jun 5, 2023 $ 0.0000115
+0.45%
$ 572,766 $ 21,201
Jun 4, 2023 $ 0.0000114
+0.65%
$ 570,090 $ 20,211
Jun 3, 2023 $ 0.0000113
+1.25%
$ 566,590 $ 22,065
Jun 2, 2023 $ 0.0000112
+0.78%
$ 559,449 $ 24,194
Jun 1, 2023 $ 0.0000111
+1.38%
$ 554,984 $ 22,663
May 31, 2023 $ 0.0000109
+0.64%
$ 547,208 $ 21,220
May 30, 2023 $ 0.0000109
+1.74%
$ 543,657 $ 23,018