Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $1,872.6
-0.42%
$3.72 billion $174
Aug 13, 2026 $1,881.13
+0.52%
$3.74 billion $20,549
Aug 12, 2026 $1,871.94
-0.15%
$3.72 billion $10,616
Aug 11, 2026 $1,872.14
+0.33%
$3.72 billion $102
Aug 10, 2026 $1,871.85
-2.37%
$3.72 billion $58
Aug 9, 2026 $1,919.31
+0.32%
$3.82 billion $3
Aug 8, 2026 $1,914.77
+0.41%
$3.79 billion $123
Aug 7, 2026 $1,907.51
+0.38%
$3.78 billion $6
Aug 6, 2026 $1,899.23
-0.08%
$3.76 billion $186
Aug 5, 2026 $1,897.05
+2.00%
$3.76 billion $2
Aug 4, 2026 $1,867.28
+0.28%
$3.7 billion $338
Aug 3, 2026 $1,863.64
-0.27%
$3.69 billion $30
Aug 2, 2026 $1,874.56
+0.38%
$3.71 billion $2
Aug 1, 2026 $1,841.18
-1.01%
$3.6 billion $2
Jul 31, 2026 $1,856.2
-2.15%
$3.63 billion $39
Jul 30, 2026 $1,924.57
+0.83%
$3.76 billion $4
Jul 29, 2026 $1,900.73
-0.66%
$3.71 billion $10
Jul 28, 2026 $1,912.18
+2.06%
$3.74 billion $7
Jul 27, 2026 $1,882.38
-2.90%
$3.68 billion $28
Jul 26, 2026 $1,917.21
+2.50%
$3.75 billion $9
Jul 25, 2026 $1,865.71
+0.65%
$3.39 billion $10
Jul 24, 2026 $1,854.15
-0.67%
$3.37 billion $30
Jul 23, 2026 $1,875.01
-2.86%
$3.41 billion $2
Jul 22, 2026 $1,919.08
-0.14%
$3.49 billion $1
Jul 21, 2026 $1,913.38
+0.55%
$3.48 billion $5
Jul 20, 2026 $1,900.75
+1.84%
$3.46 billion $71
Jul 19, 2026 $1,865.76
+0.18%
$3.39 billion $2
Jul 18, 2026 $1,862.33
+1.31%
$3.54 billion $53
Jul 17, 2026 $1,830.86
-0.77%
$3.48 billion $1
Jul 16, 2026 $1,860.31
-2.89%
$3.53 billion $1
Jul 15, 2026 $1,915.88
+3.06%
$3.64 billion $3
Jul 14, 2026 $1,878.79
+6.16%
$3.57 billion $3
Jul 13, 2026 $1,760.02
-2.97%
$3.34 billion $1
Jul 12, 2026 $1,815.6
+0.65%
$3.45 billion $3
Jul 11, 2026 $1,790.64
-0.26%
$3.4 billion $1
Jul 10, 2026 $1,795.03
+2.97%
$3.41 billion $2,057
Jul 9, 2026 $1,746.43
+0.35%
$3.32 billion $56
Jul 8, 2026 $1,741.02
-1.81%
$3.31 billion $77
Jul 7, 2026 $1,771.93
-1.48%
$3.37 billion $495
Jul 6, 2026 $1,799.17
+0.80%
$3.42 billion $2,747
Jul 5, 2026 $1,788.53
+1.35%
$3.4 billion $512
Jul 4, 2026 $1,785.03
+1.49%
$5.69 billion $1,010
Jul 3, 2026 $1,758.41
+3.60%
$5.61 billion $1,028
Jul 2, 2026 $1,697.41
+5.47%
$5.41 billion $567
Jul 1, 2026 $1,612.7
+2.71%
$5.14 billion $5,078
Jun 30, 2026 $1,569.37
-2.60%
$5 billion $9,043
Jun 29, 2026 $1,609.91
+2.18%
$5.13 billion $14,175
Jun 28, 2026 $1,565.14
+0.00%
$-- $1
Jun 27, 2026 $1,598.47
+1.81%
$-- $19
Jun 26, 2026 $1,571.94
+0.00%
$5.01 billion $1