ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 2,185.24
-2.59%
$ 6.97 billion $ 11,626
Apr 7, 2026 $ 2,249.13
+7.29%
$ 7.17 billion $ 585
Apr 6, 2026 $ 2,087.93
-0.83%
$ 6.66 billion $ 891
Apr 5, 2026 $ 2,103.84
+3.60%
$ 6.71 billion $ 4,283
Apr 4, 2026 $ 2,054.26
+0.59%
$ 6.55 billion $ 4
Apr 1, 2026 $ 2,126.82
+1.27%
$ -- $ 28
Mar 30, 2026 $ 2,030.27
+0.00%
$ -- $ 2
Mar 29, 2026 $ 1,998.82
+0.54%
$ -- $ 468
Mar 28, 2026 $ 1,990.07
+0.26%
$ 6.34 billion $ 467
Mar 27, 2026 $ 1,981.36
-3.99%
$ 6.32 billion $ 757
Mar 26, 2026 $ 2,147.33
+0.21%
$ -- $ 6,998
Mar 20, 2026 $ 2,133.61
+0.05%
$ 6.8 billion $ 759
Mar 19, 2026 $ 2,133.02
-3.02%
$ 6.8 billion $ 1,861
Mar 18, 2026 $ 2,197.81
-5.24%
$ 7.01 billion $ 2,343
Mar 17, 2026 $ 2,319.49
-1.57%
$ 7.39 billion $ 180,549
Mar 16, 2026 $ 2,356.37
+8.41%
$ 7.51 billion $ 14,363
Mar 15, 2026 $ 2,173.25
+4.11%
$ 6.93 billion $ 950
Mar 14, 2026 $ 2,085.47
+0.11%
$ 6.65 billion $ 3,105
Mar 13, 2026 $ 2,083.28
-4.35%
$ 6.64 billion $ 1,659
Mar 10, 2026 $ 2,050.14
+0.00%
$ -- $ 88
Mar 9, 2026 $ 2,021.71
+0.00%
$ 6.45 billion $ 60
Mar 8, 2026 $ 1,942.46
+0.00%
$ -- $ 47
Mar 7, 2026 $ 1,980.61
-0.05%
$ 6.31 billion $ 1,024
Mar 6, 2026 $ 1,985.94
-3.91%
$ 6.33 billion $ 1,750
Mar 5, 2026 $ 2,072.34
-2.65%
$ 6.61 billion $ 205
Mar 4, 2026 $ 2,123.58
+7.08%
$ 6.77 billion $ 4,912
Mar 3, 2026 $ 1,985.08
-2.14%
$ 6.33 billion $ 10,474
Mar 2, 2026 $ 2,029.91
+4.95%
$ 6.47 billion $ 3,375
Mar 1, 2026 $ 1,935.03
-1.41%
$ 6.17 billion $ 9,201
Feb 28, 2026 $ 1,956.73
+1.44%
$ 6.24 billion $ 5,872
Feb 27, 2026 $ 1,928.06
-4.76%
$ 6.15 billion $ 81,587
Feb 26, 2026 $ 2,027.5
-0.75%
$ 6.46 billion $ 5,646
Feb 25, 2026 $ 2,061.31
+11.35%
$ 6.57 billion $ 10,889
Feb 24, 2026 $ 1,855.39
+0.09%
$ 5.91 billion $ 3,191
Feb 23, 2026 $ 1,855.83
-4.85%
$ 5.92 billion $ 8,780
Feb 22, 2026 $ 1,950.32
-1.09%
$ 6.22 billion $ 269
Feb 21, 2026 $ 1,974.59
+0.55%
$ 6.29 billion $ 42,361
Feb 20, 2026 $ 1,963.92
+0.95%
$ 6.26 billion $ 6,933
Feb 19, 2026 $ 1,946.15
-0.41%
$ 6.2 billion $ 5,757
Feb 18, 2026 $ 1,949.29
-2.00%
$ 6.21 billion $ 5,022
Feb 17, 2026 $ 1,988.98
-0.29%
$ 6.34 billion $ 1,893
Feb 16, 2026 $ 1,994.25
+1.64%
$ 6.36 billion $ 4,273
Feb 15, 2026 $ 1,961.72
-5.93%
$ 6.25 billion $ 5,192
Feb 14, 2026 $ 2,084.66
+1.86%
$ 6.65 billion $ 21,998
Feb 13, 2026 $ 2,047.52
+5.24%
$ 6.53 billion $ 47,980
Feb 12, 2026 $ 1,944.95
+0.30%
$ 6.2 billion $ 8,965
Feb 11, 2026 $ 1,936.1
-4.05%
$ 6.17 billion $ 2,268
Feb 10, 2026 $ 2,015.08
-4.12%
$ 6.42 billion $ 2,864
Feb 9, 2026 $ 2,106.79
+0.54%
$ 6.72 billion $ 2,251
Feb 8, 2026 $ 2,078.64
-0.47%
$ 6.63 billion $ 7,464