ether.fi ETH Historical Data

eETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 3,415.67
+4.36%
$ 7.48 billion $ 76,482
Dec 22, 2024 $ 3,273.04
-1.50%
$ 7.16 billion $ 105,843
Dec 21, 2024 $ 3,320.12
-4.14%
$ 7.24 billion $ 119,130
Dec 20, 2024 $ 3,463.75
+0.89%
$ 7.55 billion $ 209,166
Dec 19, 2024 $ 3,434.16
-5.41%
$ 7.49 billion $ 117,792
Dec 18, 2024 $ 3,629.53
-6.57%
$ 7.91 billion $ 79,104
Dec 17, 2024 $ 3,884.32
-2.24%
$ 8.47 billion $ 99,523
Dec 16, 2024 $ 3,974.56
+0.91%
$ 8.66 billion $ 222,437
Dec 15, 2024 $ 3,938.1
+2.05%
$ 8.58 billion $ 73,559
Dec 14, 2024 $ 3,859.32
-1.09%
$ 8.41 billion $ 125,927
Dec 13, 2024 $ 3,891.1
+0.61%
$ 8.48 billion $ 1.42 million
Dec 12, 2024 $ 3,875.86
+2.07%
$ 8.45 billion $ 237,064
Dec 11, 2024 $ 3,832.36
+5.76%
$ 8.35 billion $ 225,041
Dec 10, 2024 $ 3,629.78
-0.72%
$ 7.91 billion $ 501,290
Dec 9, 2024 $ 3,686.19
-7.59%
$ 8.03 billion $ 63,965
Dec 8, 2024 $ 3,989.46
+0.20%
$ 8.7 billion $ 84,894
Dec 7, 2024 $ 3,994.68
-0.01%
$ 8.97 billion $ 94,470
Dec 6, 2024 $ 3,997.47
+5.85%
$ 8.97 billion $ 337,081
Dec 5, 2024 $ 3,781.33
-1.18%
$ 8.49 billion $ 116,120
Dec 4, 2024 $ 3,616.52
+0.08%
$ -- $ 294,071
Dec 3, 2024 $ 3,619.86
-0.33%
$ 8.13 billion $ 294,335
Dec 2, 2024 $ 3,620.11
-2.24%
$ 8.13 billion $ 58,762
Dec 1, 2024 $ 3,703.26
+0.12%
$ 8.31 billion $ 122,115
Nov 30, 2024 $ 3,700.63
+3.11%
$ 7.99 billion $ 235,028
Nov 29, 2024 $ 3,591.16
+0.51%
$ 7.75 billion $ 318,208
Nov 28, 2024 $ 3,571.07
-0.17%
$ 7.72 billion $ 300,680
Nov 27, 2024 $ 3,578.28
+7.88%
$ 7.73 billion $ 917,720
Nov 26, 2024 $ 3,316.07
-2.81%
$ 7.16 billion $ 157,945
Nov 25, 2024 $ 3,413.35
+1.74%
$ 7.37 billion $ 558,844
Nov 24, 2024 $ 3,356.82
+0.54%
$ 7.25 billion $ 202,685
Nov 23, 2024 $ 3,338.94
+0.85%
$ 7.09 billion $ 913,418
Nov 22, 2024 $ 3,318.07
-1.10%
$ 7.04 billion $ 68,415
Nov 21, 2024 $ 3,353.79
+9.33%
$ 7.12 billion $ 734,159
Nov 20, 2024 $ 3,063.73
-1.06%
$ 6.51 billion $ 1.37 million
Nov 19, 2024 $ 3,103.54
-3.40%
$ 6.59 billion $ 170,568
Nov 18, 2024 $ 3,217.46
+6.32%
$ 6.83 billion $ 271,719
Nov 17, 2024 $ 3,010.7
-3.62%
$ 6.39 billion $ 215,769
Nov 16, 2024 $ 3,121.38
+1.23%
$ 6.71 billion $ 256,500
Nov 15, 2024 $ 3,087.75
+1.40%
$ 6.63 billion $ 160,185
Nov 14, 2024 $ 3,044.86
-4.31%
$ 6.54 billion $ 38,480
Nov 13, 2024 $ 3,187.09
-2.62%
$ 6.85 billion $ 63,248
Nov 12, 2024 $ 3,274.73
-2.81%
$ 7.04 billion $ 285,118
Nov 11, 2024 $ 3,357.01
+5.61%
$ 7.21 billion $ 509,317
Nov 10, 2024 $ 3,179.6
+1.81%
$ 6.83 billion $ 241,076
Nov 9, 2024 $ 3,132.53
+5.14%
$ 6.49 billion $ 828,911
Nov 8, 2024 $ 2,951.44
+2.05%
$ 6.12 billion $ 227,906
Nov 7, 2024 $ 2,889.81
+6.55%
$ 5.99 billion $ 123,997
Nov 6, 2024 $ 2,713.52
+12.20%
$ 5.62 billion $ 60,151
Nov 5, 2024 $ 2,417.91
-2.11%
$ 5.01 billion $ 329,889
Nov 4, 2024 $ 2,451.26
-0.10%
$ -- $ 309,909