Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $2,518.98
+0.10%
$6.96 billion $25,493
Jun 17, 2025 $2,516.46
-1.82%
$6.95 billion $82,667
Jun 16, 2025 $2,563.43
+0.64%
$7.08 billion $18,218
Jun 15, 2025 $2,547.23
+0.50%
$7.04 billion $12,989
Jun 14, 2025 $2,534.57
-1.72%
$7.01 billion $15,499
Jun 13, 2025 $2,578.95
-2.75%
$7.13 billion $34,867
Jun 12, 2025 $2,652.51
-3.98%
$7.34 billion $15,732
Jun 11, 2025 $2,771.4
-1.13%
$7.67 billion $24,680
Jun 10, 2025 $2,792.81
+4.16%
$7.73 billion $19,466
Jun 9, 2025 $2,657.45
+5.99%
$7.35 billion $12,007
Jun 8, 2025 $2,508.16
-0.62%
$6.94 billion $40,175
Jun 7, 2025 $2,526.96
+1.90%
$6.86 billion $21,167
Jun 6, 2025 $2,474.84
+2.46%
$6.72 billion $15,374
Jun 5, 2025 $2,422.46
-7.07%
$6.58 billion $505,887
Jun 4, 2025 $2,605.87
+0.55%
$7.07 billion $16,868
Jun 3, 2025 $2,590.21
-0.77%
$7.03 billion $192,293
Jun 2, 2025 $2,610.67
+3.00%
$7.09 billion $9,995
Jun 1, 2025 $2,536.08
+0.58%
$6.88 billion $47,352
May 31, 2025 $2,522.89
-0.23%
$6.52 billion $12,504
May 30, 2025 $2,518.92
-3.92%
$6.51 billion $11,028
May 29, 2025 $2,623.12
-1.93%
$6.78 billion $6,958
May 28, 2025 $2,674.44
+0.50%
$6.91 billion $12,130
May 27, 2025 $2,660.97
+3.87%
$6.88 billion $10,435
May 26, 2025 $2,561.64
+0.49%
$6.62 billion $32,114
May 25, 2025 $2,545.39
+0.82%
$6.58 billion $6,849
May 24, 2025 $2,527.45
+0.19%
$6.36 billion $58,410
May 23, 2025 $2,508.33
-5.65%
$6.31 billion $64,806
May 22, 2025 $2,658.14
+4.40%
$6.69 billion $21,186
May 21, 2025 $2,547.17
+1.13%
$6.41 billion $39,427
May 20, 2025 $2,517.35
-0.53%
$6.33 billion $12,113
May 19, 2025 $2,530.74
+1.94%
$6.37 billion $15,687
May 18, 2025 $2,474.08
+0.00%
$6.22 billion $49,474
May 17, 2025 $2,474.02
-2.45%
$6.22 billion $11,551
May 16, 2025 $2,549.03
+0.30%
$6.41 billion $16,802
May 15, 2025 $2,545.03
-2.15%
$6.4 billion $30,606
May 14, 2025 $2,600.69
-2.62%
$6.54 billion $78,371
May 13, 2025 $2,670.38
+7.10%
$6.72 billion $42,891
May 12, 2025 $2,490.34
-0.82%
$6.27 billion $54,319
May 11, 2025 $2,506.54
-2.72%
$6.31 billion $490,231
May 10, 2025 $2,581.18
+10.32%
$6.27 billion $88,726
May 9, 2025 $2,338.56
+6.45%
$5.68 billion $51,806
May 8, 2025 $2,191.38
+20.88%
$5.32 billion $12,411
May 7, 2025 $1,812.71
-0.16%
$4.4 billion $15,452
May 6, 2025 $1,814.7
-0.08%
$4.41 billion $142,064
May 5, 2025 $1,818.9
+0.66%
$4.42 billion $1,165
May 4, 2025 $1,807.82
-1.34%
$4.39 billion $23,223
May 3, 2025 $1,832.52
-0.45%
$4.5 billion $60,412
May 2, 2025 $1,839.76
-0.52%
$4.52 billion $3,955
May 1, 2025 $1,844.29
+0.00%
$4.53 billion $5,808
Apr 7, 2025 $1,542.7
-1.13%
$3.77 billion $869