ether.fi ETH Historical Data

eETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 2,456.6
-1.30%
$ 5.09 billion $ 310,467
Nov 2, 2024 $ 2,488.91
-0.77%
$ 5.16 billion $ 179,390
Nov 1, 2024 $ 2,509.36
-0.25%
$ 5.2 billion $ 175,508
Oct 31, 2024 $ 2,516.3
-5.10%
$ 5.22 billion $ 134,990
Oct 30, 2024 $ 2,654.08
+0.92%
$ 5.5 billion $ 78,061
Oct 29, 2024 $ 2,629.37
+2.78%
$ 5.45 billion $ 110,878
Oct 28, 2024 $ 2,557.46
+2.17%
$ 5.3 billion $ 63,935
Oct 27, 2024 $ 2,503.37
+1.12%
$ 5.19 billion $ 120,635
Oct 26, 2024 $ 2,475.3
+1.90%
$ 4.95 billion $ 177,183
Oct 25, 2024 $ 2,415.51
-4.45%
$ 4.83 billion $ 118,525
Oct 24, 2024 $ 2,527.99
+0.24%
$ 5.06 billion $ 183,660
Oct 23, 2024 $ 2,523.16
-3.52%
$ 5.05 billion $ 545,662
Oct 22, 2024 $ 2,614.19
-2.09%
$ 5.23 billion $ 74,447
Oct 21, 2024 $ 2,664.03
-2.61%
$ 5.33 billion $ 457,536
Oct 20, 2024 $ 2,734.13
+3.01%
$ 5.47 billion $ 116,630
Oct 19, 2024 $ 2,654.32
+0.70%
$ 5.24 billion $ 118,752
Oct 18, 2024 $ 2,635.82
+1.37%
$ 5.21 billion $ 447,286
Oct 17, 2024 $ 2,600.2
+2.87%
$ 5.14 billion $ 107,948
Oct 16, 2024 $ 2,560.14
+0.17%
$ 5.06 billion $ 9,670
Oct 15, 2024 $ 2,554.14
-0.99%
$ 5.05 billion $ 9,108
Oct 14, 2024 $ 2,594.94
+6.65%
$ 5.13 billion $ 5,435
Oct 13, 2024 $ 2,431.28
-0.85%
$ 4.8 billion $ 7,780
Oct 12, 2024 $ 2,441.92
+1.81%
$ 4.82 billion $ 8,837
Oct 11, 2024 $ 2,378.33
+2.64%
$ 4.7 billion $ 6,586
Oct 10, 2024 $ 2,316.49
-2.17%
$ 4.57 billion $ 5,877
Oct 9, 2024 $ 2,371.49
-0.82%
$ 4.68 billion $ 3,784
Oct 8, 2024 $ 2,410.3
-0.63%
$ 4.76 billion $ 5,518
Oct 7, 2024 $ 2,426.41
-0.28%
$ 4.79 billion $ 6,350
Oct 6, 2024 $ 2,432.93
+1.96%
$ 4.8 billion $ 9,953
Oct 5, 2024 $ 2,385.81
-0.28%
$ 4.68 billion $ 7,050
Oct 4, 2024 $ 2,514.89
+9.44%
$ 4.93 billion $ 9,302
Oct 3, 2024 $ 2,335.21
+0.01%
$ 4.58 billion $ 12,729
Oct 2, 2024 $ 2,335.58
-0.36%
$ 4.58 billion $ 12,669
Oct 1, 2024 $ 2,546.9
+1.53%
$ -- $ 5,297
Sep 30, 2024 $ 2,502.26
-0.14%
$ 4.91 billion $ 5,202
Sep 28, 2024 $ 2,546.24
-1.34%
$ -- $ 6,616
Sep 27, 2024 $ 2,580.99
+2.97%
$ 5.07 billion $ 6,717
Sep 26, 2024 $ 2,505.89
+0.31%
$ 4.92 billion $ 6,532
Sep 25, 2024 $ 2,495.88
-2.83%
$ 4.9 billion $ 2,496
Sep 24, 2024 $ 2,569
-0.24%
$ 5.04 billion $ 4,888
Sep 23, 2024 $ 2,575.65
+2.12%
$ 5.05 billion $ 5,031
Sep 20, 2024 $ 2,425.55
+0.29%
$ 4.78 billion $ 5,717
Sep 5, 2024 $ 2,284.6
-3.38%
$ 4.43 billion $ 4,720
Sep 4, 2024 $ 2,344.23
-0.73%
$ 4.54 billion $ 4,830
Aug 28, 2024 $ 2,381.66
+0.26%
$ -- $ 2,131
Aug 27, 2024 $ 2,377.02
-8.64%
$ 4.55 billion $ 2,124
Aug 14, 2024 $ 2,554.66
-1.54%
$ 4.69 billion $ 13,818
Aug 13, 2024 $ 2,575.64
+0.87%
$ 4.73 billion $ 21,503
Aug 12, 2024 $ 2,523.78
+3.38%
$ -- $ 5,134
Aug 11, 2024 $ 2,443.37
-2.95%
$ 4.49 billion $ 11,659