Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $2,663.7
-1.12%
$5.93 billion $42,889
Feb 15, 2025 $2,694.12
-1.04%
$6.01 billion $72,067
Feb 14, 2025 $2,722.47
+1.86%
$6.07 billion $53,570
Feb 13, 2025 $2,672.81
-2.24%
$5.96 billion $74,407
Feb 12, 2025 $2,734.15
+5.09%
$6.1 billion $46,595
Feb 11, 2025 $2,601.73
-2.02%
$5.8 billion $155,557
Feb 10, 2025 $2,655.2
+1.32%
$5.92 billion $198,154
Feb 9, 2025 $2,620.28
-0.55%
$5.84 billion $88,256
Feb 8, 2025 $2,635.09
+0.84%
$6.04 billion $88,526
Feb 7, 2025 $2,612.68
-2.23%
$5.98 billion $116,123
Feb 6, 2025 $2,670.97
-4.00%
$6.12 billion $128,923
Feb 5, 2025 $2,784.05
+2.49%
$6.38 billion $15,515
Feb 4, 2025 $2,716.32
-5.23%
$6.22 billion $39,818
Feb 3, 2025 $2,866.03
+0.69%
$6.57 billion $298,478
Feb 2, 2025 $2,846.1
-8.98%
$6.52 billion $75,130
Feb 1, 2025 $3,126.79
-4.64%
$7.08 billion $69,638
Jan 31, 2025 $3,277.72
+0.77%
$7.42 billion $486,801
Jan 30, 2025 $3,253.64
+4.46%
$7.36 billion $26,047
Jan 29, 2025 $3,115.52
+1.57%
$7.05 billion $62,357
Jan 28, 2025 $3,065.13
-3.16%
$6.94 billion $208,754
Jan 27, 2025 $3,164.72
-2.18%
$7.16 billion $114,937
Jan 26, 2025 $3,235.13
-1.98%
$7.32 billion $88,390
Jan 25, 2025 $3,300.89
+0.35%
$7.47 billion $119,170
Jan 24, 2025 $3,290.74
-1.10%
$7.45 billion $34,844
Jan 23, 2025 $3,328.52
+2.67%
$7.53 billion $42,322
Jan 22, 2025 $3,242.1
-2.22%
$7.34 billion $3.68 million
Jan 21, 2025 $3,307.52
+0.61%
$7.49 billion $62,154
Jan 20, 2025 $3,289.11
+2.59%
$7.44 billion $111,493
Jan 19, 2025 $3,206.14
-2.71%
$7.26 billion $1.77 million
Jan 18, 2025 $3,297.3
-4.89%
$7.36 billion $165,718
Jan 17, 2025 $3,465.95
+5.29%
$7.74 billion $171,193
Jan 16, 2025 $3,291.64
-4.13%
$7.35 billion $148,311
Jan 15, 2025 $3,427.56
+6.12%
$7.65 billion $38,099
Jan 14, 2025 $3,231.57
+3.27%
$7.22 billion $80,458
Jan 13, 2025 $3,129.16
-3.90%
$6.99 billion $108,363
Jan 12, 2025 $3,261.6
-0.70%
$7.28 billion $32,131
Jan 11, 2025 $3,284.68
+0.37%
$7.26 billion $132,147
Jan 10, 2025 $3,274.06
+2.08%
$7.24 billion $60,002
Jan 9, 2025 $3,207.32
-3.59%
$7.09 billion $734,100
Jan 8, 2025 $3,326.7
+0.24%
$7.36 billion $207,927
Jan 7, 2025 $3,317.73
-9.47%
$7.34 billion $248,302
Jan 6, 2025 $3,640.21
+0.69%
$8.05 billion $23,647
Jan 5, 2025 $3,615.18
-0.86%
$8 billion $45,135
Jan 4, 2025 $3,653.79
+1.56%
$8.08 billion $70,745
Jan 3, 2025 $3,596.54
+4.36%
$7.95 billion $92,610
Jan 2, 2025 $3,446.34
+2.75%
$7.62 billion $220,209
Jan 1, 2025 $3,353.5
+0.64%
$7.41 billion $21,919
Dec 31, 2024 $3,331.92
-0.64%
$7.37 billion $85,625
Dec 30, 2024 $3,357.59
+0.24%
$7.42 billion $55,805
Dec 29, 2024 $3,344.77
-1.29%
$7.39 billion $140,070