Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $1,608.09
+0.00%
$5.13 billion $7
Jun 22, 2026 $1,764.68
+3.15%
$-- $2
Jun 21, 2026 $1,708.55
-1.61%
$5.45 billion $285
Jun 20, 2026 $1,726.37
+1.13%
$5.5 billion $174
Jun 19, 2026 $1,706.9
-0.06%
$5.44 billion $2,830
Jun 18, 2026 $1,707.34
-2.16%
$5.44 billion $6,797
Jun 17, 2026 $1,745.7
-2.60%
$5.57 billion $2,044
Jun 16, 2026 $1,792.34
+0.20%
$5.71 billion $1,073
Jun 15, 2026 $1,787.61
+3.97%
$5.7 billion $30,281
Jun 14, 2026 $1,722.82
+2.58%
$5.5 billion $500
Jun 13, 2026 $1,680.97
+1.13%
$5.35 billion $1,096
Jun 12, 2026 $1,661.01
-0.92%
$5.3 billion $2,774
Jun 11, 2026 $1,670.17
+1.44%
$5.32 billion $3,591
Jun 9, 2026 $1,660.2
-1.59%
$-- $159
Jun 8, 2026 $1,688.4
+0.64%
$5.38 billion $208
Jun 7, 2026 $1,676.44
+7.39%
$5.34 billion $69
Jun 6, 2026 $1,553.23
-1.22%
$4.95 billion $18
Jun 5, 2026 $1,564.43
-4.34%
$4.99 billion $99
Jun 3, 2026 $1,829.35
-1.17%
$5.83 billion $79
Jun 2, 2026 $1,848.22
-7.80%
$5.89 billion $461
Jun 1, 2026 $1,998.39
+1.49%
$6.37 billion $16,348
May 29, 2026 $2,005.39
+0.29%
$-- $3
May 28, 2026 $2,002.2
+0.41%
$6.38 billion $192
May 27, 2026 $2,047.79
-0.72%
$6.53 billion $31
May 26, 2026 $2,062.67
-1.16%
$6.58 billion $24
May 24, 2026 $2,110.87
+0.00%
$-- $2
May 18, 2026 $2,128.16
+0.33%
$6.78 billion $2
May 17, 2026 $2,169.63
-0.53%
$6.76 billion $1,211
May 16, 2026 $2,180.79
-1.95%
$6.95 billion $5,918
May 15, 2026 $2,223.6
-2.91%
$7.09 billion $7,975
May 14, 2026 $2,294.53
+1.69%
$7.31 billion $644
May 13, 2026 $2,257.13
-0.85%
$7.2 billion $3,803
May 12, 2026 $2,277.41
-2.69%
$7.26 billion $555
May 11, 2026 $2,335.56
-1.21%
$7.45 billion $20,905
May 10, 2026 $2,368.26
+1.90%
$7.55 billion $9,232
May 9, 2026 $2,325.39
+1.14%
$7.41 billion $30,979
May 8, 2026 $2,302.27
+0.71%
$7.34 billion $31,097
May 7, 2026 $2,283.87
-2.56%
$7.28 billion $13,383
May 6, 2026 $2,343.86
-0.33%
$7.47 billion $24,089
May 5, 2026 $2,352.87
+0.63%
$7.5 billion $27,173
May 4, 2026 $2,345.29
+1.13%
$7.48 billion $22,619
May 3, 2026 $2,321.23
+0.37%
$7.4 billion $16,993
May 2, 2026 $2,316.84
+1.27%
$7.39 billion $4,369
May 1, 2026 $2,284.87
+1.48%
$7.28 billion $220,683
Apr 30, 2026 $2,251.53
+0.05%
$7.18 billion $149,414
Apr 29, 2026 $2,247.2
-1.40%
$7.17 billion $115,165
Apr 28, 2026 $2,277.93
-0.48%
$7.27 billion $11,062
Apr 27, 2026 $2,284.96
-3.30%
$7.3 billion $9,806
Apr 26, 2026 $2,355.33
+1.90%
$7.53 billion $1,627
Apr 25, 2026 $2,311.26
+0.21%
$7.37 billion $10,092