ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 1,946.15
-0.41%
$ 6.2 billion $ 5,757
Feb 18, 2026 $ 1,949.29
-2.00%
$ 6.21 billion $ 5,022
Feb 17, 2026 $ 1,988.98
-0.29%
$ 6.34 billion $ 1,893
Feb 16, 2026 $ 1,994.25
+1.64%
$ 6.36 billion $ 4,273
Feb 15, 2026 $ 1,961.72
-5.93%
$ 6.25 billion $ 5,192
Feb 14, 2026 $ 2,084.66
+1.86%
$ 6.65 billion $ 21,998
Feb 13, 2026 $ 2,047.52
+5.24%
$ 6.53 billion $ 47,980
Feb 12, 2026 $ 1,944.95
+0.30%
$ 6.2 billion $ 8,965
Feb 11, 2026 $ 1,936.1
-4.05%
$ 6.17 billion $ 2,268
Feb 10, 2026 $ 2,015.08
-4.12%
$ 6.42 billion $ 2,864
Feb 9, 2026 $ 2,106.79
+0.54%
$ 6.72 billion $ 2,251
Feb 8, 2026 $ 2,078.64
-0.47%
$ 6.63 billion $ 7,464
Feb 7, 2026 $ 2,086.41
+1.42%
$ 6.65 billion $ 4,431
Feb 6, 2026 $ 2,059.27
+12.46%
$ 6.56 billion $ 16,505
Feb 5, 2026 $ 1,850.48
-14.04%
$ 5.9 billion $ 75,476
Feb 4, 2026 $ 2,158.77
-3.11%
$ 6.88 billion $ 6,467
Feb 3, 2026 $ 2,243.85
-4.31%
$ 7.15 billion $ 866
Feb 2, 2026 $ 2,346.03
+2.90%
$ 7.48 billion $ 9,882
Feb 1, 2026 $ 2,265.05
-7.31%
$ 7.22 billion $ 1,106
Jan 31, 2026 $ 2,451.31
-9.37%
$ 7.81 billion $ 12,613
Jan 30, 2026 $ 2,699.68
-4.44%
$ 8.61 billion $ 2,891
Jan 29, 2026 $ 2,820.32
-6.32%
$ 8.99 billion $ 42,421
Jan 28, 2026 $ 3,010.71
-0.67%
$ 9.6 billion $ 472,596
Jan 27, 2026 $ 3,030.99
+3.62%
$ 9.66 billion $ 15,723
Jan 26, 2026 $ 2,925.89
+4.42%
$ 9.33 billion $ 3,654
Jan 25, 2026 $ 2,801.98
-5.09%
$ 8.93 billion $ 4,903
Jan 24, 2026 $ 2,952.28
+0.02%
$ 9.41 billion $ 3,814
Jan 23, 2026 $ 2,954.89
+0.16%
$ 9.42 billion $ 16,056
Jan 22, 2026 $ 2,949.8
-1.05%
$ 9.4 billion $ 2,080
Jan 21, 2026 $ 2,996.69
+1.95%
$ 9.55 billion $ 9,210
Jan 20, 2026 $ 2,943.85
-7.65%
$ 9.38 billion $ 6,084
Jan 19, 2026 $ 3,191.2
-2.79%
$ 10.17 billion $ 6,971
Jan 18, 2026 $ 3,310.05
+0.04%
$ 10.55 billion $ 3,185
Jan 17, 2026 $ 3,305.5
+0.26%
$ 10.54 billion $ 36
Jan 16, 2026 $ 3,296.22
-0.64%
$ 10.51 billion $ 1,253
Jan 15, 2026 $ 3,310.39
-1.35%
$ 10.55 billion $ 7,283
Jan 14, 2026 $ 3,351.84
+0.84%
$ 10.69 billion $ 3,994
Jan 13, 2026 $ 3,317.93
+7.23%
$ 10.58 billion $ 2,638
Jan 12, 2026 $ 3,094.87
-0.76%
$ 9.87 billion $ 33,005
Jan 11, 2026 $ 3,111.82
+0.77%
$ 9.92 billion $ 256,617
Jan 10, 2026 $ 3,085.12
-0.09%
$ 9.84 billion $ 9,252
Jan 9, 2026 $ 3,091.4
-0.40%
$ 9.86 billion $ 23,741
Jan 8, 2026 $ 3,104.45
-1.64%
$ 9.9 billion $ 12,207
Jan 7, 2026 $ 3,157.36
-4.11%
$ 10.07 billion $ 15,174
Jan 6, 2026 $ 3,289.68
+1.88%
$ 10.49 billion $ 8,109
Jan 5, 2026 $ 3,225.9
+2.74%
$ 10.28 billion $ 38,526
Jan 4, 2026 $ 3,141.08
+0.53%
$ 10.01 billion $ 17,976
Jan 3, 2026 $ 3,125.89
+0.06%
$ 9.97 billion $ 20,568
Jan 2, 2026 $ 3,122.91
+3.83%
$ 9.96 billion $ 4,593
Jan 1, 2026 $ 3,004.75
+1.19%
$ 9.58 billion $ 8,000